01:00	02:00	03:00	04:00	05:00	06:00	07:00	08:00	09:00	10:00	11:00	12:00	13:00	14:00	15:00	16:00	17:00	18:00	19:00	20:00	21:00	22:00	23:00	00:00
8/01/03	59.17	57.67	50	50.33	48.5	54.17	54.17	43.67	28.5	31.17	54.33	66.33	76.17	77.5	84	80.83	79.83	79.67	77.5	66.83	53.33	60.67	60.33	60.67
9/01/03	51.83	49.5	52.67	49.83	48.5	48.83	45.33	34.83	12.5	21.5	46.33	50.33	69.17	82.67	81.17	81.5	82.67	72	66.33	73.83	70.83	72	68.83	75.33
10/01/03	70.83	69.33	70	74.17	73.83	71	67.17	43.5	34	39.17	49.17	-1	67.5	70	72.83	78	75.5	69	47.67	39.17	43	38.83	28.67	38.33
11/01/03	48	47.17	51.83	56	54.5	48.67	36.17	20.67	18.5	21	22.83	40.17	60	63.33	70	74.33	74.67	71.5	54.17	31.67	32	21.5	23.67	33.17
12/01/03	37	54	58	63	55.5	48.17	52.33	49.33	49.83	49.17	50	54.67	65.33	78.33	82.17	85.5	89.33	82.33	69	40.17	22.67	48.67	61.5	59.17
13/01/03	50.67	54.33	54.83	57.17	57.67	55.83	48.67	43.33	17.5	14.83	29.17	46.67	60	65.33	66.5	68.33	73	68.33	45.67	17	13.5	12.33	23.17	39.5
14/01/03	51.5	55.33	54.83	51.33	47	48.83	45.33	37.5	19.17	22.67	30.5	49.17	58	60.33	58.33	70.33	86.5	79.67	56.83	18.17	12.33	13	12.5	22.33
15/01/03	46.5	53.33	53.83	47.83	51.67	48.83	41.83	29.83	12.17	23	27	32.5	42.5	55.17	65.83	69.33	73.67	64.67	45.67	25.67	19.17	20.83	24.17	20.67
16/01/03	22.33	25.83	19.83	27.17	44.67	48.33	39.33	30	13.83	13.33	21.17	25.67	35.5	56.5	64	73.33	74.17	70.5	49.5	24.17	27.83	19.67	13	24.5
17/01/03	22.5	17.83	15.5	8.67	13.17	21	16.67	23.5	9.83	11.5	15.33	20.83	25.83	36.33	56	79.33	82.67	73.5	79.83	71	40.33	43.83	26	26.67
18/01/03	20.17	16.67	11.17	9.67	14	8.17	17.5	28.5	19.67	18.17	18.83	21.83	26.33	27.33	25.33	25.83	27.17	22	15.67	17.67	11.33	26.67	11	12.33
19/01/03	56.33	63.33	73	85.67	82.33	77.17	76.67	68.67	56.67	52.17	60.17	77.33	84	85.33	83.67	89	89.33	85	66.67	39.5	34	38.5	-1	-1
20/01/03	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	88.67	88	86.33	85.17	84.83	86.67	90	89
21/01/03	89	89.33	85.5	75.83	73.17	75	71.5	68.67	50.67	43.5	60.17	64.33	71	85.33	89.17	88	90.17	84.67	75.17	48.33	48.83	49.83	50.33	48.33
22/01/03	46.83	40.5	46.17	51	48.83	44	30.17	29.83	25.17	16.17	13.83	16.5	14.17	12.5	24.17	44.33	44	43.5	36.83	31.33	35.17	51.5	46.5	49.17
23/01/03	56.33	57	59	66.33	65	59.33	38	13.17	13.5	12.83	25.83	34.33	52.5	63.33	70.67	76.83	73.17	64.33	45.67	29.67	12.33	11.17	16.83	22.67
24/01/03	30.83	39.67	44.5	43	49.17	49.17	37.17	17.5	10.5	16.33	43.5	53.5	63.5	71	72.5	69.83	69.5	67	40.67	14.17	17.17	22	18.5	21.83
25/01/03	17	13	24.33	33.5	36.33	28.17	36.5	40.67	19.17	21.5	26.33	32.83	46.83	67.33	73.33	75	78.67	77.17	70.67	37.5	21.5	18.67	30	20.67
26/01/03	25.67	27.83	42.5	45.67	49.67	53.67	49.33	42.33	35.17	29.5	32.33	32.17	39.33	57.83	72.5	71.5	72	67.33	68.5	39.33	28.83	20.67	21	12.83
27/01/03	20	35.67	48.83	35.33	34.33	37.17	30.33	19	16.17	15.83	23	38.83	47	51	58.33	56.83	50.17	44.5	21.5	12	12.83	13.83	16	12.33
28/01/03	11.33	15.5	19.33	15	29	27.67	20.83	14	10	12.83	24	33	39.83	50.5	57.33	59.17	60.33	56.67	32.67	13.5	14	13.5	16.5	20.5
29/01/03	37.67	46	48.17	42.83	41.5	31.17	28.33	15.83	10	15.17	30.5	34.17	45.83	64.17	71	78.17	83.17	76.67	72.67	71.83	68.33	72.67	75.67	78.5
30/01/03	78	77.17	78.83	77.33	76.5	71	63	44.83	45.67	53.33	58.5	68.5	75.33	75	81.83	89.17	89.83	86.83	68.33	54.17	53.33	48	61	52.33
31/01/03	60.67	76.17	79.17	70.83	76.5	77.83	76.83	76.33	68.67	69	71.5	81.67	88.17	90.5	93.83	94	91.83	87.17	73.67	60	52.33	50.67	47.5	32
1/02/03	32.17	43.17	56.67	40.5	50.67	60.67	58.67	54.33	40.83	38.5	58.83	73.17	77.5	80.33	84.17	90.83	91.5	89.17	79	60.83	26	15	11.17	18.5
2/02/03	18.17	37.17	49.67	51.33	50	54.33	40.83	43.5	45	42.5	43.67	49.67	59.67	76.33	90	94.5	93.5	92.5	74.5	61.67	25.83	33.5	17.17	30.17
3/02/03	17.33	31.83	21	29.17	40.5	35.67	29.67	18	13.5	14.5	21	29.5	43	60.67	71.33	78.83	70.5	73.83	58.67	50.5	44.17	26.83	33.83	23.17
4/02/03	47.5	60.33	57	57.17	30.83	38.83	36	24.5	11	16	31.83	45.17	64	67	69	67.67	65.33	63.33	59	55.33	51.83	47.67	47.17	51.5
5/02/03	50.83	43.5	41.17	44.17	50	50.5	43.17	34.5	15.67	14	35.83	54.5	61.83	62.83	71.5	78.67	78.17	68.67	51.67	20.67	14.33	13.5	25.67	44.5
6/02/03	62	61	56.17	43.17	48.17	43	38.83	29	10	14.33	25.33	38.5	51.67	58.83	68.83	82.17	88.33	85	72.67	27.17	19.17	28.5	32	31.33
7/02/03	30.5	36.67	39.17	41.5	38.33	44.5	10.17	9.83	10	10	11	-1	7.33	7.83	10.83	16.5	26	32.67	24.83	19.67	27.33	23.17	30.17	32.5
8/02/03	38.17	33.67	31.83	41.33	46	45	56.17	49.67	35.33	24.83	38	56.67	62.5	71.33	76.67	83	83.17	81.17	68.67	44	32.67	17.5	22	10
9/02/03	11.67	29.83	34.33	32	34.17	50	49.83	43.17	40.33	37.67	44.83	43	58.17	74.17	88.83	94.33	96.67	96.83	82	67	50.17	51.33	41.17	30
10/02/03	50	47.67	47.33	48.5	51	37.83	7.17	16.67	10	6.33	10.83	29.17	30.5	52.17	77.33	86.17	84.83	80.33	69.5	49.83	39.33	13.5	6	19.5
11/02/03	26	31	21.17	18.83	20.33	13	12.33	9.17	5	7.83	14	21.5	35.5	55.83	71.5	72.17	78.67	84.5	69.5	31.17	11.67	7.67	9.17	9.83
12/02/03	7	8.67	16.83	9.17	14.67	29.33	25.5	7.17	5	7	9.5	14.33	31	45	41	30.67	36.33	37	30.33	12.67	7.83	6.67	6.33	12.5
13/02/03	37.67	50.17	46.83	50.17	40.33	41.83	22.17	18.33	5.5	6.33	26.33	40.67	58.17	69	69.17	68.67	73.17	75	70.33	49.5	47.33	40.5	34	44.5
14/02/03	26	33.17	12.67	3.33	3.83	3.33	3.5	6.33	4.5	6.5	10.83	23.17	33.67	46	75.67	83	80	80.33	68.83	36.17	34.83	34	39.67	31.5
15/02/03	37.67	29.17	39.67	51.5	52.83	51.83	47.67	43.67	20.83	27.83	38.67	50.83	60.33	71.67	82.17	86	88.17	88	82.5	67.17	52.17	42.17	64.67	66.5
16/02/03	70.5	60	49.67	65	64.5	61.83	62.83	64.17	59.5	57	59	68.67	80.17	86.5	91.5	97.5	100.67	98.5	91.67	59.67	58.67	65.5	65.17	48.67
17/02/03	60	75.33	77.33	75	58.33	40.83	33	19.5	3.83	6.33	18.5	31.5	35.83	68	83	95.17	100.83	100.17	90	86.17	82.17	70.17	67.5	62
18/02/03	62.5	62	58.33	53.33	62.5	55.5	53	39.83	46.83	51	51.83	60.5	67.83	71.83	73.5	72.33	79.5	77.17	73.83	70.17	69	74.83	80	81.33
19/02/03	80.83	77.33	84.5	90.83	90.17	94	94.5	78.67	67.67	63.67	77.83	84.83	87.83	86	88.33	88	86.5	90.33	86.83	73.67	79	74.83	65.17	64.17
20/02/03	65.5	62.33	50.83	50.67	52.83	57.5	53	23.67	5.67	8.5	13.8	35.8	-1	87.83	96	99.33	97.5	82.83	68.83	53.33	45	31.5	54	20.83
21/02/03	52.83	46.83	42.67	21.67	12.83	21.5	15.83	15.17	11	13.67	22.67	27.17	42.33	54.67	61.5	79.17	81.17	57	50.5	72.5	75.83	68.17	62.83	67
22/02/03	64.5	52.33	27.17	46.5	57.83	82.83	83.67	85.17	82.67	79.5	79.5	77	78.67	84	89.33	92.67	92.67	91.33	88.33	80	70.67	68.5	64.33	60.33
23/02/03	35.83	25.17	41.83	45.17	42.17	48.17	54.67	53.83	53.5	57	64.5	74	88.67	96.5	104.5	109.17	110.83	101.67	102.67	79.5	76.17	76.17	68.17	38.33
24/02/03	46.67	57.67	70	69.67	69	71.83	66.33	38.33	17	24.67	38.33	50.83	72.5	89.67	96.5	92.83	91.5	90.67	89.83	86.5	74.67	79.83	82.5	77.67
25/02/03	76.33	78.67	78	74.17	75.33	79	76.5	76.67	84	89.33	85.17	94.17	90.5	89	96.83	98.33	102.5	104.83	99.17	84.67	91.33	89.33	81.67	75.67
26/02/03	68.67	60.17	62	60.17	55.83	62.17	65.33	55.17	19.5	12.33	24	64.33	80	90.5	92.5	91.67	88.5	82.5	80.33	81.83	84.33	79	68.67	71.33
27/02/03	73.83	79.17	85.33	70.33	66.67	70	67.83	62.33	51.5	67.67	80.17	83.33	87.5	92.33	95.33	96.17	94.33	93.17	91.67	75.17	62.83	62	60.67	68.5
28/02/03	65.5	65.17	64.5	59	55.17	47.17	40.5	21.5	15.5	30.17	36.17	41.5	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
1/03/03	34.83	38.5	37.33	43	49	46.17	45.17	41.67	31.33	32.17	39.33	48.17	66.5	78.5	98	109.83	111.5	108.5	94.5	69	60.83	56	40.33	21
2/03/03	20.5	9.5	19.67	26.33	25.17	30.67	31.17	14.5	23.67	29.17	44.33	54.17	66	78.33	81.83	77.67	74.83	71.17	65.17	56.17	41.5	30	37.17	38.5
3/03/03	32.33	26.83	57.17	64.5	49	48.83	26.83	13.5	9.83	14.17	29.33	43.33	-1	54.67	58.17	63.5	62	63.17	59	37.33	40.33	35.33	24.83	11.33
4/03/03	10	10	10.67	18.33	24.33	27.33	26.33	16.5	11.17	16.83	25.83	42.5	56.33	64.5	78.5	95.67	100.17	111.33	98.5	54.67	13.67	14.17	37.33	30.33
5/03/03	12.5	17.67	25.33	9.83	27.17	25.67	22.5	22	11.17	15.17	22.33	35.5	64.83	93.5	99.33	81.5	91.33	87.33	78.17	69	69.83	62.5	58.33	49.67
6/03/03	42	29.5	20	17.17	23.67	52.17	27	17	19	20.5	39.33	48	59.67	80.33	92.83	102.83	106.5	102.83	96.67	68.33	67.83	62	78.5	81.5
7/03/03	76.67	49	41.67	46.17	42.5	34.5	12.67	11	10	14.83	19.67	24.67	49.5	74.5	102.67	115	116.5	112.33	99.33	83	68.17	63.17	58.17	62
8/03/03	35.5	19.83	51.5	61.5	54.33	45	54	49.17	32.67	25.33	37.83	56.17	74.17	98.5	121.67	130.5	133.5	133.5	130.33	125.33	48.67	77.5	87.17	87.17
9/03/03	80.33	64.33	78.83	67.5	47.33	45	53.17	51.5	53.33	51.17	57.17	70.33	86.17	98.67	105.67	111.83	116	116	113.83	106.17	68.67	24.5	48.83	49.5
10/03/03	59.17	65.5	73.5	55.5	35.5	47.67	54.17	41	17.17	27.17	44.83	60	85.17	108.33	116.5	120	122	120.67	101.33	70.5	70.33	84.33	44	77.5
11/03/03	74.17	84	90.67	89.83	90.17	79.67	69.17	55.17	34.5	38.17	54.33	64.83	81.67	103	113.67	115.67	127.83	130	99	90.17	65.17	64.67	63.5	47.67
12/03/03	25.33	23.33	57.67	68	66.83	64.83	62.5	39.83	14.17	29.17	43.17	61.67	72.17	78.5	93.17	104.17	109.5	114.67	96	58.33	45.5	64.5	55.83	51
13/03/03	31.17	9.17	20.83	46.5	58.5	60.17	49.5	30	15	20.5	28.67	45.67	59.83	77.17	85.67	104.83	107.33	101.33	98.17	93.17	73.17	58.33	48.67	39
14/03/03	19.67	39.83	45.67	40.67	35.83	43	35.5	8	9.5	15.5	36.33	48.33	67.5	99.5	112.33	115.83	114.33	111.5	102.67	74.33	34.67	50.17	18.17	14.17
15/03/03	10.17	15.5	15	18	13.17	19.5	34.17	31.33	20.5	30.17	37	49.5	59.5	79.5	110.5	118.83	117	115.67	110.5	80	67.5	82.83	84.33	74.5
16/03/03	76.5	72.83	58.33	41.67	41.5	64	77.17	86.5	79.5	89.83	93.5	102	116.67	117.67	115.17	116.67	115.17	112	108.33	105.83	83.17	78.67	67	77.83
17/03/03	67.67	66.5	69.5	95.33	102.67	101.33	103.5	90.67	75.5	62.67	49.33	48	63.33	75.67	82	87.5	86.67	79.67	82.17	79.33	62.83	49	51	73.83
18/03/03	81.17	79.83	66	65.83	64.5	63	60	50.67	30.83	28.33	43.67	49.5	50.67	62.17	62	70.17	84.67	87.17	84.83	73.83	65	56	57.17	58.5
19/03/03	60.5	70.33	67.17	67.17	56	53.83	49.33	34.83	14.5	23.33	22.5	58.67	81.83	91.67	92.33	94.33	97.67	75.5	75.17	46.17	26.5	23.83	-1	-1
20/03/03	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	118.33	-1	106.17	89.83	52.83	60.17	84.5	84.17
21/03/03	53.67	55	65.67	68.17	62.17	60.5	57.83	50.5	44.33	51.67	77	84.5	98.33	98.33	101.33	95.83	90.83	93	84.5	58.83	44	68.5	57.83	45.17
22/03/03	42	38.83	45.17	61	64	56.17	46.33	41.33	35.67	36.67	46.17	59.83	78.33	91	106.33	114.5	119.83	119	109.5	105	89.17	78.17	82.33	76.33
23/03/03	62.5	63.33	43.17	39.33	25.67	35.83	42.33	56.33	42.83	41	53.17	89.83	104.67	116	117.67	108.17	106.67	105.17	101.67	90	64	57.83	43.5	40
24/03/03	73.33	82.83	88.67	91.17	89.83	86.5	76.67	65.5	48.83	55	78.83	101.33	107.33	110.67	115.83	115.5	108.67	105.83	101.5	102.83	97.83	98	97.17	92
25/03/03	79.83	67.67	86	91.83	92.33	86.17	71.67	47	18.17	26.17	40.83	75.33	99.17	115	119.33	117.67	115.67	114.67	104.17	97.67	87.67	84.17	84.83	85.67
26/03/03	84	82.67	83.17	72.83	62.83	58.83	40	23.5	19.33	27.67	33	38.33	47	51.67	65.67	74	69.33	53.83	38.5	75.83	75.33	79.17	74.83	78.5
27/03/03	80.33	81.67	79.67	78.17	75.67	78	77	75	78.83	80.17	81.83	79.33	81	82.33	83.5	93.5	84	60.17	26.33	47.67	63.17	84.17	76.33	72
28/03/03	69.67	64.67	61.67	79.17	77.5	74.33	65.5	45.5	23.5	37.83	48	61.17	85.33	92	78.83	94.83	92.83	91.17	86.83	82.33	79.33	77	62.67	60.83
29/03/03	66.67	65.5	64.5	58.67	65.33	77	87.33	81.5	69.83	68.67	63.5	57	69.33	72.83	76.83	75.5	78.83	79.67	86.67	86.83	85.83	87.17	89.67	92
30/03/03	93	94.4	-1	90.5	88.83	88	86.5	82	76.67	75.33	80.67	94.33	105.17	112.17	109.17	106.83	104.17	103.67	108	104.5	103.17	96.83	85.83	78.67
31/03/03	78.17	58.17	51.33	44.83	39.83	33	24.5	11.33	13.83	17	33	47	61.33	65.33	89.5	103.83	111.17	112	107.33	105.5	90.17	67.5	60.17	55.5
1/04/03	58	45.83	44.33	53.17	50.17	49	27.33	20	15.5	16.83	20.5	34	40.33	53.5	82	92.33	103.67	102.17	82.33	81	72.33	49.33	33.83	15.17
2/04/03	10.17	13.33	10	12.17	12.17	14.67	12.67	8.33	8.67	12	25	33.17	-1	87.6	103.33	113.67	110.83	117.17	107.67	100.33	89.67	79.17	89.33	88
3/04/03	79.5	81	74.17	74.83	75	73	61.83	25.17	14.67	48.5	62	75.67	82.17	90.83	98	103	105.5	103.5	103.5	104.67	95	67	58	54.33
4/04/03	55.67	70.83	72.83	73.5	85.17	86.67	85.5	72.17	49.5	64.33	81.33	91.17	93.17	99.5	107.5	115	121.83	122.67	123.67	118.17	106.17	86.5	71.67	46.17
5/04/03	62.17	56.33	34.67	38.5	45.33	54.67	61.67	53.17	41.67	47	65.67	93.83	109.5	116.67	127.33	133.33	133.83	136	136.67	135	127.17	107	89.17	76
6/04/03	74.5	73.67	67.67	65.33	68.33	73	74.33	76	74.33	85.33	100.5	105.83	110.17	114.83	123.83	130.67	134	138.83	136.67	133	118.83	83.83	54.33	38.33
7/04/03	28.67	16.67	31.33	34	29.33	7.33	25.33	21.83	19.67	20.17	28.17	45.83	74.17	97	115.5	131.17	141	146.67	142.67	127.33	95.67	84.33	64	86.5
8/04/03	95.67	66.67	45	51.5	65.83	59.5	54.5	42.67	11.5	17.67	29.5	56.33	86	97.17	124.33	136.67	133	117.83	101.5	101.67	99.5	89.83	102.17	94
9/04/03	78	82.33	79.33	91.67	83.83	77	75.33	68.5	36.17	25	33.67	82.17	100	116.17	119.5	120.33	119.17	117.5	120.67	117.33	113.5	106.17	102.33	104.33
10/04/03	91.5	80.17	80.5	70.17	62.67	59.5	55.67	43.33	38	52.67	76	84.83	89.5	97.5	100	100	101.83	98.5	100.17	99.5	89.67	85.5	90.83	91.17
11/04/03	86.17	87.5	85.83	81.5	78.67	72.67	70.17	51.17	26	33.17	52.83	78	83.33	93.17	99.17	105.33	104	105.17	105	103.67	100.67	98.17	92.67	87.17
12/04/03	81	70.33	55.17	42.17	41.83	45.83	46.5	46	42	54.83	70	91.17	96	102.33	101.83	104.33	100.33	101.83	106.17	105	97.67	68.83	49.5	55.17
13/04/03	62.33	64	35.83	37.83	34	17.83	9.17	17	23.67	29	38.67	64.33	86.5	92.5	92	104.33	94.33	93.17	89.33	94	90.17	85.33	81.17	81.67
14/04/03	90	91.67	84.83	82.67	76.33	69.67	81.5	79.83	69.67	79.33	83.5	88.33	-1	97.17	100.67	105.5	103.5	102.83	99.67	101.17	94.83	82.33	82.17	81.83
15/04/03	80.33	78.67	76.83	77.5	79.17	76.67	76.5	73.17	72.67	74	81.33	87.5	95.33	98.33	97.17	95.67	97.67	101.17	95.17	79.83	67.5	35.67	27.5	43.5
16/04/03	38.67	39.5	61.5	68.83	65.83	49	32.67	29	11.33	19.67	32.33	49.33	64.67	66.5	92.83	105.67	109.67	122	123.17	106.33	89.33	83.67	78.33	74.83
17/04/03	57	48.83	58.17	57.67	52.83	56.33	49.67	49.33	36.67	58.17	64.67	81.33	96	113.67	134.33	140.33	141.67	140.83	138.17	135.5	124.33	98.67	81	71.33
18/04/03	67	73.5	58.83	55.33	56.83	51.67	48.83	47.5	38.5	55.33	82.67	91.67	91.17	113.5	122	126.83	119.83	115.67	116.83	115.5	109.67	101	84	84
19/04/03	82.33	72.5	55	70.33	66.67	57.67	63	60.5	65.5	68	77	89.17	98.83	103.17	107.33	106.83	108.67	105.67	104.67	104	90.67	89.17	79	83.83
20/04/03	84.33	69.5	70.17	85.33	81.5	89.83	79.5	79.5	74.83	75.67	79.17	87.83	96.67	103.5	103.67	107	105.17	100.33	105.17	102.33	100.17	84	65.17	77.83
21/04/03	75.33	69	69.17	55.17	66	56.67	29.33	14.17	11.5	17.67	36.17	58.17	70.5	90.17	107.33	114.17	118.83	122.33	122	114.33	110.33	101.83	92.5	91.67
22/04/03	89.5	80.5	72.17	71.83	73	70	42	56.83	34.67	31.67	25.5	52.33	40.17	47.17	83	97	101.33	99.67	103	102.67	99.67	102	108.5	100.17
23/04/03	96.17	100.17	96.33	80	87.5	96.33	88.67	62.5	42.67	41.33	72.33	69.33	81.83	105	112.33	112.83	109.5	109	112.17	116.17	104.33	84.17	75.33	68.83
24/04/03	64.67	74	71.17	45.67	40.67	38.33	25.67	9	10.5	13.67	27.83	51.83	75.33	100.33	114.17	118.5	116.5	106.67	103.67	98.17	98.17	60	47.67	48.5
25/04/03	40.5	28.83	24.33	25.83	50.5	56.83	30.67	8.33	11.33	15.33	27.83	48.17	76	96.17	108.17	112.83	110.33	110.67	108.5	102	87	72.33	62.33	53.17
26/04/03	55.83	48.67	46.83	45.5	38.67	39.5	40.17	36.17	28.17	34	42.67	47.67	49.33	48.83	63.17	55.83	64.33	81.5	81.67	84.17	81.67	56	44.83	49.83
27/04/03	42.67	33.5	20.83	22.33	30	29.67	29.67	32.17	31.33	39.33	44.83	53.17	70.67	91.33	99.67	101.5	101.67	104	101.33	103.83	97.67	84.83	67.17	59.83
28/04/03	54.33	38.5	33	45.67	65.33	69.5	58.17	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	59.5	60.5	57	59.67	56.17	49.33
29/04/03	46.83	53	49	45.17	43.17	38.83	55.33	42.83	37.83	23.83	37.83	42.33	68.17	82.33	96.33	108.67	109.17	103.5	113.17	103.33	99	98.5	98.33	82.83
30/04/03	80	65.5	59.17	61.33	62	63.5	61.33	49.83	41.5	30	55	73.67	95.33	104.67	110.5	112.33	113.83	116.33	115.5	115.67	116.33	107.5	102.67	91.67
1/05/03	76.5	77.17	63.17	63.33	56.33	69.67	66	64	57.17	46.83	55.67	67.33	89.83	99	109.17	120.33	132.33	133.83	133.83	130.17	116.5	101.17	82.67	84.83
2/05/03	73.67	75.83	77.67	84.5	86.5	80.83	72.17	40	52.83	65	70.33	78.67	89.67	98.67	108.5	119.83	118.5	106.5	104	99.5	97.67	92.83	74.83	74.5
3/05/03	92.17	100.17	98.17	92.33	85.67	66.5	69.67	72.83	65	62.17	70.33	76.5	92.33	98.33	111.5	126.17	126.5	121.67	126.5	132.33	129	119.5	110	88.83
4/05/03	93.83	86.67	76	76.33	77	81.17	84.17	69.5	61	48.17	52.33	75.33	83.33	103.33	110	113.67	112.67	111.5	116.33	114	107.33	99.5	89.5	88.5
5/05/03	84.83	83.67	76.33	72.83	70.5	58.67	56.17	63.67	63.17	54.33	51.83	55.33	75.33	70.17	82	94.83	101.83	95.83	95	93.5	81.83	84	75.17	77.5
6/05/03	79.17	79.67	97	93	84.67	74.17	59.33	43	27.83	62.67	81.33	85.33	87.5	83.5	88.67	93.33	87.83	89.67	89.5	90.67	81	59.17	49.67	51.33
7/05/03	47.33	60.67	74.67	81.5	78.83	75.17	69.83	63.67	71.17	75.83	85.67	89	-1	87.67	94.5	101.33	105.5	109.33	107.83	102.5	104.83	105	100	89
8/05/03	76.17	69.33	61.33	65	70.5	70.5	74	68.67	65.83	77	85.67	90.83	99	109.5	117.17	120.83	127.17	130.83	129.67	123.5	112	96.5	81.5	81.17
9/05/03	77.83	68.5	57.17	45	37.5	31.5	31.67	14	10.67	25.33	40.33	65.5	91.33	110.17	114	115	117.33	121.17	119.33	119.5	111.67	88.17	76.5	83
10/05/03	94	54	51.33	50.83	50.83	49.67	23.83	28.67	16.5	37	52.67	81.83	105.67	127.5	137	136.5	138	141.33	138.67	133.17	120.33	93.83	90	114
11/05/03	114.5	108.5	106.5	107.83	93.83	75.67	65	61.67	60	52.5	57.83	79.83	101.17	121.33	118	127.67	134.33	142.17	147	144.33	126.67	119.5	123.5	116.83
12/05/03	119.67	116.67	110	107.33	106.67	96.33	86.67	75.5	24.67	22.83	48.33	77.83	102.83	128.17	150.67	169.17	166.83	170.83	176.17	131.17	119	113.83	107.67	100.33
13/05/03	89	76.83	73.83	80.33	86.83	90.83	84.67	50.83	16.33	33.33	45.17	75.33	93.67	120	134	142.67	147.33	155.5	161.83	150.17	131	67.33	80.5	91.67
14/05/03	88.5	82.5	75.33	72	74.83	48.33	16	8.17	12	32.83	58.83	81.33	104.83	145.33	169.67	174.67	178.5	185.33	180.5	145.83	144.33	125	115	117.5
15/05/03	116.67	107.67	99.5	87.5	87	85.17	81.17	61.33	41.33	23.67	68.83	102.33	120.67	135.83	143.33	135.33	135.83	-1	124.6	124.17	120.83	113.83	109.5	103.67
16/05/03	99.17	94.33	90.5	80.83	76.83	77.67	61	43	41.33	38.83	57	79.17	90.67	95.33	97.67	98	99.5	87.83	87.17	82.83	78.5	70.67	57.33	44.5
17/05/03	39.5	36.67	53.17	52.33	43.17	28.83	20.33	14.17	17.17	22.33	46	77.17	85.67	99.17	100.67	103.5	104	105.83	100.5	100.17	95.67	95.17	87.17	72.33
18/05/03	64	60	51	60.17	49.5	47.17	38.67	25.5	30.67	43.5	62.67	86.17	99.33	119.5	135	139.83	133	129.17	131.17	133.5	128.83	106.5	80.17	67
19/05/03	57	41.67	36.67	47.67	56.5	49.67	20.17	4.67	6.5	10.17	23.33	45.33	79.33	107.33	117	124.33	99.83	90.33	83.17	68.67	55.17	51	56.17	63.33
20/05/03	57.83	58.17	64.83	60.5	60.67	61	71.5	61.33	46.67	62.83	81.67	91.67	93.67	105.33	117.67	133.33	137.33	139.67	145.83	137.17	127	113.83	120.83	103
21/05/03	111	111.67	103.5	96	93	89	83.17	35	11.67	17.83	48	83.17	106.6	121	128.17	132.5	127.67	132.5	134.83	137.5	129.17	114	105.5	85.67
22/05/03	75.67	73	75.33	62.17	36.67	39.33	57.17	46.67	39.83	38.5	91.67	112.33	114.83	102.5	102.83	113.5	123	128	131.33	134.17	121.83	84.5	69	76.67
23/05/03	77.67	59.83	65.17	52.17	58.67	40.17	46	26.67	19.5	25.5	51.67	69	90.33	103.5	123.67	141.17	150.67	165	164.67	137.17	138.83	113.83	109.67	109.67
24/05/03	112.33	107	73.33	50	54	53.67	51.67	34.17	35.33	36.33	61	87.17	111	109.5	104.5	120.67	121.5	117.17	123.67	121.5	116.17	105.83	99.83	94.67
25/05/03	87.5	84.5	87.33	88.5	88.67	88.33	85	81	78.33	77.5	86.5	94.83	100	104.83	105.17	109.83	109.33	109.17	110.33	109.83	106.83	94.83	62	67.83
26/05/03	78.67	92	93.67	88.5	79.5	78.17	78.33	63.67	48.83	60	79.67	87.17	103.33	110.83	117.83	124	128.5	132.83	135.83	133	113.17	96.33	88.17	61.17
27/05/03	56.83	69.5	79.67	80.17	74.83	64.17	53	27.67	25.5	60.5	91.33	102	111.17	121.17	131.33	138.17	135.67	136.5	134.5	135.67	132.5	103.5	81.67	88.5
28/05/03	84.17	76.67	77.33	81.83	82.17	92	93.17	77.67	61.17	75.17	99.67	111.83	118.83	124.33	137	136.67	127.83	131.83	130.2	131.33	122.33	112.67	92.83	88.17
29/05/03	81.33	63.17	71	76.33	74.5	71.17	60.67	47.5	32.67	37.17	67.33	91.67	102.33	109.83	117.67	124.17	130.33	135.67	138.67	127.33	104.83	100.33	96.33	94.5
30/05/03	94.17	93.5	83.83	80.83	81.5	81.17	67.5	64.33	65.33	77	87.17	89.67	74.17	79.17	107	124	135.83	130.5	127.83	114.83	100.5	91	76	75
31/05/03	61.33	50.67	44.33	44.5	48.17	36.17	30	31	46.5	51.83	50	67.5	100.83	102.17	105.83	103	116.33	118	110.83	103.83	101.33	92.5	76	61.5
1/06/03	56.5	50.83	62.5	68.67	72.33	69.17	75.67	80.17	47	49.5	65	81.83	82.67	86	85.5	90.67	92.83	93.33	94.17	104.33	108.83	115	109	94.33
2/06/03	80.5	66	55.33	46.17	35.67	28.33	26.17	25.5	15.67	25.33	39.5	51.67	78.4	95.67	88.83	77.83	71.33	69.83	63.67	59.17	58.83	52.5	49.17	58
3/06/03	55.67	50.17	48.17	36.67	31	34	29.67	23.5	19.33	17	32.33	67.5	87.67	97.83	100.67	98.83	103.83	104.67	104.33	97.5	86.5	78.83	69	54.5
4/06/03	45.67	34.83	32	30.5	30.5	24	12.83	5.33	10.5	26	30.17	56.33	83.5	105.83	111	119	105.67	103.67	98.33	72.33	70.33	57.17	52.83	51.17
5/06/03	63.17	57.83	41	47.17	47.83	64.33	48.83	20.17	38.17	60	73.83	87.67	103.33	115.67	131.5	144.67	160.67	167.5	138	125.5	121.5	103	85	65.33
6/06/03	73	79	80.5	86.33	88.83	92.5	43.17	24.33	15.5	35	76.83	92	109.83	115.5	132	150.17	156.67	146.5	132.17	127.33	116.67	92	100.17	106.33
7/06/03	101.17	94.67	94.33	90	90.33	85.5	73	73	70.5	56.67	75.67	110.67	129.83	141.83	148.33	147.33	146.83	125	122.67	129.17	118.83	100.17	90.83	85.5
8/06/03	80.83	92.33	90.17	79.33	77.17	78.17	72.17	64	61.67	71.83	79.33	87.83	94	103.5	112.83	117.5	118	120.83	116.67	114.67	99	87.33	88.17	74
9/06/03	61.17	62.83	58.83	58.67	63.33	66.83	66.83	42.5	8.67	15.83	47.5	92.33	105.17	130.17	158.17	134.5	112.67	129.5	120.5	128.17	129.17	111.33	102.67	99
10/06/03	82.33	69.67	69.67	83.17	71.67	58.83	44.67	11.17	19.33	38	76	-1	151	172.17	173	185.83	186.33	183.5	157.67	165.67	167.5	143.17	117.33	101.5
11/06/03	86.83	85.67	96.83	96.83	93.5	72.5	59.83	37	43.17	50.33	80.33	100.83	122.17	136.83	138.5	146.17	152.83	162.83	153.33	147	125.5	101.33	92.67	109
12/06/03	114.67	100.5	96.33	75.17	79.83	72.67	64.83	58.17	38.5	58.5	100.5	121.83	132.33	138.83	149.67	168	169	161.17	160	147.67	129.5	112.67	90.67	101.33
13/06/03	104	95.33	90.5	88.67	91.17	87.67	81.33	64.67	51.83	67.5	89.67	123	122.67	122.33	116.5	121	113.83	116	114.17	109	105.5	100.5	93.17	86.5
14/06/03	76.17	74.67	75.33	77	77.33	64.17	58.33	53.17	50.5	43.5	64	47.83	64.67	66.67	88.5	107.83	116.83	119	118	109.83	93.83	83.67	91.5	92.67
15/06/03	75.83	63.5	64.83	61.83	52.67	45.67	39.67	42	46.67	52.17	63.17	84.17	93.83	107.5	107	97.33	96.5	88.67	87	86.33	92.5	102.83	96.5	89.5
16/06/03	82.83	68.33	58.17	52	49.67	64.67	51	31.33	32.17	44.33	54.5	76.33	108	119.33	116.67	121.17	118.67	116.67	114.33	118.33	115.33	105	90.5	77.17
17/06/03	73.33	73.83	75.33	70.5	80.83	72.83	56.5	22.67	40	64.67	81.5	92.33	101.5	113.5	124	125.17	125	123.67	117.17	118.33	98.17	95.67	88.67	83.67
18/06/03	79	73.33	67.17	74.67	72.83	62	47.83	32.83	24.5	37	63.33	97.83	132.83	149.5	156.33	155.67	157.5	160.33	162.83	164.67	143.67	122.17	108.5	93.67
19/06/03	84.83	77	94.33	76.67	83.83	82.5	84.5	68.83	72.5	80.67	106.33	116.83	127.33	128.17	129.67	148	155.83	160.83	152.67	132.83	118.33	108.33	102.17	92.33
20/06/03	95.83	90.67	97	100.33	100.5	98.5	95	81.5	89.5	85.67	85	109.5	148.83	171.67	172.67	179	176	167.67	161.67	152.67	143.83	134.33	126.5	104.83
21/06/03	102	102.33	106.83	106.33	108.5	108.33	89.83	103.33	111	114.83	128.67	140.83	153.33	180.5	157.33	146	151.67	157.5	137.83	139.17	138.83	131.83	127	125.17
22/06/03	118.33	108.17	97.17	92.33	92.67	90.83	85.5	84.33	96.33	99.5	100.33	103.33	99.83	104.17	105.5	104.5	99.83	97.67	98.33	91.17	79.83	75.17	76.17	72.83
23/06/03	67	60.83	54.83	54.67	39.5	35.83	33.17	34.5	29.17	52.83	71.83	82.33	97.67	95.83	95.83	101	104.17	105.67	103.33	98.17	92	84.17	83.33	80.67
24/06/03	79.17	76.5	72.17	67.33	58	58.67	52.33	35.67	44.67	58.5	78.67	90	94.17	102.5	106.83	108	113.17	121.17	114.33	116	105.17	96.67	91.33	87.17
25/06/03	69.17	62	68.5	45.83	46.5	57.67	54.33	51	52	57	76.5	96.33	112.33	120.67	126.83	133.83	128.83	133.17	134	126.17	123.5	116.5	106.33	99
26/06/03	93.83	87.83	74.83	65.83	64.17	57.33	54.5	37.17	45.17	65.67	80.83	106.17	114.83	123	144.5	132.5	134.33	133.67	132.67	121.83	120.5	114.67	112.33	102.33
27/06/03	95	86	73.67	64.5	56.17	56.5	50.83	39.83	28.67	66.83	93	105.83	133.5	127	130	133.17	142.83	140.17	134.33	131.5	122.83	106.17	99	87.67
28/06/03	78.33	83.33	77.83	72.67	65	64.83	59	42	55.33	80.67	80.5	102.5	121.17	125.5	125.83	125.17	121.83	117	120.67	115.83	108.83	101.33	93.5	82
29/06/03	77.5	71.33	57.5	59.67	59	58.67	59.83	62.5	64.17	67.17	79.67	95.5	102	112.33	113.67	104.83	108.83	106	111.67	110.67	100.17	95	77	69.17
30/06/03	63	60.67	58.5	54.67	51.5	47.5	46	46.5	41.33	40	50	55.33	58.5	68.5	68	72.5	76.67	90.33	95.83	96.33	95.5	92.17	84.5	79.5
1/07/03	70.67	60.5	60	55.67	66.67	62	43.67	36.17	45.5	54.5	-1	-1	91.5	98.83	96.5	98.33	95.5	96.67	100.17	105	98	87.17	80.67	67.5
2/07/03	61	53.17	59	65	72.17	71.33	66.83	47	40.67	62.83	77.17	82.83	87.33	94.33	104.5	107	109.17	109.33	105.67	109.17	104.67	97.5	86.67	74.17
3/07/03	87.83	88.67	80.33	84.83	85.17	80.67	74.33	55.67	58.33	75.83	81.83	90.83	110.17	114.83	116.67	118.83	119.5	110	110	106	100.67	88.67	76	59.5
4/07/03	56	56.33	50.67	40	41.83	37.17	37.83	35.17	38.33	37.17	74.67	98.83	119.67	137	139.83	134	123	113	110	119	109.33	101	93	78.33
5/07/03	65.17	58.33	50.67	60.33	69.33	63.83	54.83	45.17	39.5	69.17	97	119.67	131.33	134	135.33	144.33	140.83	137.83	136.83	127.33	130.33	134.83	128.17	109.17
6/07/03	74.33	73.83	80	83	81	85.33	68.17	46.17	50.5	82	95.83	122.5	149.83	174.67	179.67	152	133.5	132.83	139.17	120.83	124	124	113.83	106.33
7/07/03	97.5	100.5	100	103.17	105.5	81.83	59	37.33	23.67	32	68.5	105	128.5	151.83	169.67	157.83	146.67	140.5	138.17	134.83	137	132	124.67	120
8/07/03	118.67	111.83	107.17	105.5	95.83	85.83	74	54.67	51.33	34	65.17	128.83	152.67	169.33	174.17	172.33	198	170.17	158.5	156.67	151.33	140.33	127.67	112.67
9/07/03	101.67	90.33	70.33	59.67	84.5	100.67	83.83	62.17	48.83	91.17	105.67	130.83	163.17	181.17	187	186.33	165.83	154.17	144.67	143.67	147.67	128.33	107.5	97
10/07/03	67	61.67	58.5	59.83	54.17	63.67	79.83	33.33	28	52.33	71.33	106.33	138.83	184	208.67	202.67	196.83	196.17	196	164.33	160.17	153.33	127.17	120.83
11/07/03	112.5	108.33	96.67	112.5	118.17	120	106.83	83.83	55.33	99.67	111.5	125.83	140.83	149.67	153.67	162.67	165.83	154.17	148.83	139.5	121.83	105.33	104.33	98.5
12/07/03	94.5	94.67	91.83	88	102.33	113.5	126.17	125.17	121	114.17	108.5	107.5	106.83	111.33	114	109.67	110	105.33	103	106	108.17	102.33	110.17	102.33
13/07/03	95.67	90.67	90.33	79.67	68.83	65	57.83	53.17	62.17	79	84.17	92.17	101.17	102.17	100.5	106.17	111.17	115.83	111	112.83	109	97.67	92.33	90.67
14/07/03	76.5	74.17	63.83	52.67	47.5	42.67	41.5	31	30.17	53	70.33	91.83	96.33	102.83	112.83	110.33	111.83	100	98.33	91.83	83.67	77	67.83	54.17
15/07/03	44.67	39.83	33.83	31.83	29.5	22	19.67	19.83	22.67	33.17	45.5	51.67	56.83	64.33	71.5	88.67	101.33	104.17	112.17	114.67	111.33	100.67	84.83	77.17
16/07/03	96.33	92.67	88.33	86.17	81.67	81	79	43.67	41.83	56	72.83	82.67	93.83	100.5	107.83	118.5	123.33	129.5	125.33	111.67	93.5	88.17	77.17	76
17/07/03	73	70.17	58.5	52.5	59.33	39	34.5	23.67	23.67	40.33	67.5	94.17	110	128.33	155.67	175.67	188.67	156.17	151.17	137.5	132.67	109.5	101.33	97.5
18/07/03	71.67	68.67	67.83	66.5	64	60.67	59.17	26.5	25.33	36	63.17	101.33	124.17	144.83	137.33	131	130.67	138.17	139.33	136.83	121.67	109.33	130.17	123.5
19/07/03	113.33	102	63	45.17	46.83	53.83	71.5	66.5	64	74.17	89.17	112	128.17	146.5	161.17	166.5	157.5	148.83	157.5	150.83	121.67	96.33	78.33	70
20/07/03	76.17	71.33	33.67	55.17	55.5	85.67	79.33	74.17	71.33	70.83	89.5	112	138.33	134.67	118.5	117.67	115.33	110.17	106	99.67	96.17	93.5	94.67	88.83
21/07/03	71.83	63.67	56.5	50.83	47.83	48.33	30.83	25.67	28.67	43.17	67.83	87.33	105.5	124.83	148.5	160.83	147.5	123.67	119	103	97.67	98.33	97.67	98.83
22/07/03	80.83	64.33	58.17	59.5	58	49	42.17	30.17	23.17	29.17	38.67	64.5	100.83	140.5	157.67	177.83	202.83	186	134.17	109.83	101.67	97.33	87.33	85.5
23/07/03	95.5	72.67	62.33	66.33	63.67	41.17	34	29	30.17	39.5	74.83	94.33	124.33	147.83	156.83	139.83	134.33	125.67	112.83	108.67	110.67	112	108.83	89.33
24/07/03	85.83	91	80.83	66.33	58.67	50.67	40.83	23.33	26	43.83	72	99.67	126.17	148.17	162.5	172.83	166.33	160.5	157.5	141.83	112	94	81.33	63
25/07/03	62.83	58.33	42.83	47.17	43.67	31	23.5	17.5	16.33	22.83	31.67	57.33	99	140.17	119.33	113.67	118.67	109.17	95.33	94.5	100.17	113	100.67	92.5
26/07/03	73.67	59	56	66.33	70.17	75.83	78.17	84.67	69.83	68	75.67	99	116.83	145.5	175.83	160.83	145.17	123.67	113	81.67	68.33	60.67	51.83	50.5
27/07/03	53	46.83	42.5	46.5	47.5	46.5	45.83	39.67	40	45.5	55.17	62.33	68.83	75.83	84.5	92.5	91.5	86	77.67	69.83	70.33	75.33	65.5	49.67
28/07/03	36.33	67.5	82	82.33	84.33	85.17	79.67	42.83	33.5	53	68.17	86.83	103.5	126.33	147.5	144.83	132.17	127	131.67	129	124.67	116	115.17	98.5
29/07/03	57.67	55.83	59.5	60.83	59.5	62	58.5	34.83	19.67	38	61	109.67	138	180	200.83	180.33	159.5	173.33	173.67	149.5	140	120.17	98.83	99
30/07/03	101	78	59.67	51.5	52.33	54.67	57.33	33.5	14.33	26.33	45.83	74.33	114.5	122.33	140.17	156.5	183.5	175.33	173.17	168	142.83	124.33	108	98.33
31/07/03	84.83	75.33	77.83	69.33	56.5	53.5	53.33	36.17	31.5	33	53.67	69.5	102.33	160.67	205.83	256.17	254.33	243.17	219.83	193.33	148.5	123.83	106.5	-1
1/08/03	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	219.5	267	217	163.67	147.5	137.33	118.5	105.5	92	-1	-1
2/08/03	-1	38.17	40.5	30.83	44.33	69.17	75.67	40	31.17	52.33	76.33	122.67	166	191.17	154.83	161.83	206.33	171.5	145	122.17	120.17	106.17	89.17	86.83
3/08/03	79.83	63.17	57.33	78.83	86.17	86.67	83.33	80.83	84	84.33	94	113	134.33	147.5	147.17	152.17	155.83	151.33	141.17	138.67	131.67	102.5	103.5	102.83
4/08/03	98	91.17	77.67	86.83	97.17	112	95.17	76.17	39.67	35.17	57	98.17	139.5	152.83	179.17	202.33	210.17	181	164.17	155.67	126.17	102.83	101.67	105.83
5/08/03	86.33	84.83	86	75	83.5	86.83	81.5	62.5	51	44	70.83	105.33	146.33	168.67	187.5	195.33	191.17	190.33	170.83	156.17	147.33	130.83	108.67	103.33
6/08/03	98.67	98.5	100	104.83	109	83.33	60.67	50.33	41.83	50.17	64	84	108.33	154.33	169	167.5	158.83	163	168.5	163	152.83	130.5	118.5	113.5
7/08/03	104.5	96.5	101	102.5	106.67	106.33	81.33	56.33	26.83	41.17	78	116.17	156	170	176	185.5	187	183.33	179.67	176.33	151	134	120.17	115.83
8/08/03	106.5	96.67	91.33	89.17	90.33	95.83	53.17	30.5	40.5	48.17	71.67	106	144	173.83	189.67	174	180.17	187.17	188.33	180.83	157.33	141.17	130.83	122.5
9/08/03	110.67	105.5	103	104.5	90	75.33	60	50.67	54.83	59.83	94.33	117.17	136.33	139.17	142.33	142.5	145.33	140.83	141.67	150	144.67	130	123.67	115.33
10/08/03	101.33	89.17	82	80.33	89.17	103.83	88.83	59.5	61.33	83.17	96.17	117.5	139	144.83	147.83	152.83	145.17	129.33	134.83	132.67	134	124.33	112	108.17
11/08/03	113.5	112.83	101.67	99.67	110.17	88.17	70.67	55.83	25.17	36.67	71.5	111.83	133.83	151.67	150.17	161.83	158.5	160.67	159.67	159.83	139.33	122.5	115.33	108.67
12/08/03	108.33	100.67	106.33	104.83	85.5	75.83	66.67	54.5	44.83	51.5	75.5	102	129.33	137.33	143.83	155.67	163.83	161.67	159	158.67	141.83	111.33	99.33	103.33
13/08/03	101.67	106.17	102.33	89	92.67	85.5	75.5	36.17	-1	-1	-1	43	75	95.83	113.5	110.67	101	96.17	97.5	95.17	94.17	89.5	86.67	79.17
14/08/03	80	82.33	80.5	79.83	78.67	75.83	71	55.83	20.17	35.67	64	85.5	93.83	102.8	-1	127	131.83	127	123.83	133.67	122.5	106.5	89	83.33
15/08/03	74	71.17	36.5	39.33	45.17	51.17	42	26.17	30.67	37	50.67	64	73.83	85.67	91.17	98.83	102.33	98.17	77.17	76.67	75.17	70.5	68	66.33
16/08/03	64.67	61.83	60.33	57.17	52.5	53.17	51.33	50.17	46.67	51.83	56.5	62.17	69.17	76.83	81.67	82.83	81.33	76.67	66.5	72.67	75	72.5	64	47.33
17/08/03	39.33	38.83	39.5	42.67	22.17	31.33	27.33	26.83	22.83	35.5	51	67.33	70.83	73.5	79.17	80.17	72.67	68.17	65.67	67.67	65.5	59.83	58	55.17
18/08/03	42.33	35.33	35.67	31.33	29.5	30.33	32.33	21.67	17	23.33	35.33	49.17	61	75	90	100.83	113.17	119.33	120	96.67	80	67.17	62.33	52.67
19/08/03	48.33	35	35.83	44	47.17	38.83	33.5	29	22	22.83	34.17	53	68.67	76.17	81.5	75.17	67.83	63.5	60.67	62.5	69.33	69.5	57.33	44.5
20/08/03	41.67	34	28.83	28.67	26.33	28	30.67	22.5	14.5	20	24.5	31	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
21/08/03	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	139.67	135.5	138.67	131	134.67	138	134.83	119.17	107.67	85.17
22/08/03	80.67	76.33	91	101.33	109.33	108.5	61.33	35.5	29.33	39.83	60.5	99	131	142.33	137.83	135.33	131	130.17	134.5	131.83	126.67	121.67	116.83	99.33
23/08/03	86.5	71.17	79	89	95.83	93	91.33	87	75.67	90	103	103.67	104.67	105.5	111.33	111.83	109.83	113.33	113.17	109.33	104.67	91.83	82	78
24/08/03	75.67	79.83	84.33	74.33	60.83	59	55.5	52.17	47.5	75.5	101.33	109.33	110.83	109.17	113.17	108.67	108.67	108.5	111.33	115.5	121.67	111.17	105.5	98.33
25/08/03	84.17	77	73	76.83	69.5	46.67	52.67	33.33	26.83	28.67	36	58.17	101.83	120	148.83	143	132.5	100.33	90.67	91.33	86	82.67	61.17	56.33
26/08/03	50.83	41.67	82.5	78.33	86.5	82.17	76.5	54.5	44.17	65.33	80.17	88.33	111	127.83	126.5	124.83	123.5	125.33	128	111.33	106.5	106.5	83.17	78.83
27/08/03	78	64.5	58.33	51.83	42.83	38.33	34.5	27.17	23.33	31.33	56	86.67	109	114.83	110.5	112.17	118.17	110.5	105.83	98.67	95.83	86.5	72.17	62.83
28/08/03	63.17	46.5	49.5	50.33	44.33	46	58	63.67	54.83	60.33	76.33	96.33	105.33	106.67	117.83	117	103	103.67	100.67	99.33	97.67	94.17	89.33	85.33
29/08/03	81.5	75.67	67.17	49.5	47.67	48.33	42.33	51.33	31.67	41.5	68.33	77.83	87.5	87.83	97.83	104.83	106.83	103.33	99.17	92.33	88.33	81.67	76.5	89.83
30/08/03	99.33	79.83	55.33	67.5	54.33	43.33	38.67	34.67	42.83	53	62.33	96.83	126.33	144	151	167.67	160.5	149.5	152.83	133.5	102.33	79.83	69.67	59.83
31/08/03	48	49.67	51.83	47.83	42.17	43.17	43.17	41.5	37.83	48	57.17	85.17	105.5	106.17	129.67	136.83	134	128.5	125	111.33	98.17	85.67	71	54.17
1/09/03	40.33	39	40.33	36.5	33.5	40.17	23.17	20.83	22.17	42.17	60.67	87.5	108.83	115.83	121	120.17	120.33	116	114.33	115	99.83	90.5	78	63.17
2/09/03	46.5	45.83	42.17	43.83	37.33	34.83	28.5	24.5	22.33	33	62.5	74.5	-1	101.67	110.5	116.17	122.17	116.33	117.67	128.67	120.33	111	94	70.17
3/09/03	64	58.33	53.33	50.33	50.33	47.33	44.17	40.17	22.5	24.67	35.17	88.67	105.5	115.67	126.17	130	132	140	131.83	130.5	127.5	115.17	105.67	80.17
4/09/03	65.5	68.67	66.17	60.33	62.5	62	55.17	58.17	36.17	48.17	71.33	100.67	115.17	125	121.83	133.83	146.5	142.83	137.67	137	129.17	104.5	89.5	85.33
5/09/03	81	67.83	60.5	58	61.33	57.67	49	32	22	31.17	58.83	74.33	99.5	120.17	125.83	128.17	152.5	183.83	181.33	181.33	158.67	138.5	132.83	125.5
6/09/03	100.33	77.33	83.83	75.33	81.67	62.67	48.67	36	28.83	36.5	56	83.83	121	134	138	125.17	126.5	151.17	137	126.67	129	108.33	109.83	113.83
7/09/03	103.83	88.33	66.67	76.67	96.83	79.17	79.5	88.83	78.67	84.83	100.67	115.83	123.67	131.5	133.33	136.17	133.83	130.5	116.33	107.5	94	81.17	55.83	57.33
8/09/03	79.33	79.83	60.33	68.67	67.83	66.33	59.33	55.17	44.83	56.83	65.5	71.17	83.17	98.17	110.5	114.33	115.83	119.5	116.83	107.17	93	92.33	86.5	91.33
9/09/03	86.83	79.83	73.17	68	65.5	63.33	54.67	41.17	28.17	39.17	71.67	79.17	89.33	101.33	127.5	125.33	137.83	141	126	112.83	101.83	99.83	94.17	81.67
10/09/03	65	57.17	63.67	58.17	56.83	59.33	51.5	47.67	34.83	48.17	73	94.5	109	148.33	181.33	195.83	177	159.17	145.17	138.67	123.5	55.17	40.83	65.17
11/09/03	56.5	70.83	60.67	72.5	31.33	29.5	41.33	38.83	26	39	51.17	78.5	112	133	149.5	163.33	142.5	132.67	126.5	124	102.5	40.5	67.67	109.33
12/09/03	101.17	87.33	88.5	96.67	67.83	64.33	30	39.17	29.83	43.5	58.83	84.67	119.83	136.33	149.67	153.83	150.67	157.17	151.67	157	134.67	95.5	93.67	86.83
13/09/03	81.83	73.5	63.83	65.83	71.17	69.5	64.5	57.83	48	50	67.5	88.83	104.83	111.5	117.67	122.17	131.5	144.33	144.67	130	113	80.33	78.67	81.67
14/09/03	77.67	75.83	49.33	50.17	50	58	66.83	68.5	67.17	68.67	68.17	85	105.17	121.17	141.67	165.5	181.83	175.67	165.5	144	133.33	124.5	101.83	91
15/09/03	90.83	88	81.5	73	81	85	83.5	61.17	37.5	34.17	44.33	70.33	97.67	112.17	139	148.33	166.83	182.17	181.67	175.83	144.17	115	109.33	106.17
16/09/03	104.33	103	95.5	83.5	79.17	81.5	83	67.33	41	34.83	65.67	112	128.17	133.33	142.5	151.17	151.17	150.67	157	159.5	151.5	117.17	89	97.83
17/09/03	90.33	80.5	67.17	77.83	78.33	78.83	80	67.67	40	51.5	78.67	127.83	133.5	138	145.5	153.67	155	160.17	165.17	163.17	144.33	119.5	110.33	114.5
18/09/03	100.33	88.17	79	81.33	84.17	87	82.17	76.33	47.33	41.83	62.17	88	121.33	142.17	149.33	170	171.67	168	160	155	132.33	113.5	115.83	103.33
19/09/03	101.33	93.33	95.33	104	94.67	87	87	79	47.67	40.5	44.5	67	103.5	136.17	155.5	165.17	163.33	153.67	149.83	146.83	132.33	118.33	106.5	95.5
20/09/03	94.5	86.83	94.33	84.17	62.67	53.83	58.5	65.5	62.5	61.83	66.33	104.5	119.67	120.17	119.33	121.33	126.33	127.67	124.83	124.67	117.83	116.67	98.17	92.5
21/09/03	91.83	92.33	86.5	66.67	57.33	52.83	76.17	69.67	71.67	73	79.5	87.5	93	105	109.5	115	111.33	109.33	110	107.5	95.83	100.67	81.17	75.83
22/09/03	69	56.5	47.67	70.17	78.33	85	65	66.5	32.83	41.5	75.5	87.17	107.33	115	119.5	127.5	128.17	124	114.17	106	97.67	90.5	78.83	71.83
23/09/03	79.67	89.33	87	87.33	85.5	81.5	76.67	45.17	26.17	31	40.67	63.67	104.5	133.33	143.17	150.33	162.33	159.17	135	122.33	118.17	92.17	71.67	53.33
24/09/03	52.33	59.83	62.5	65.33	73.5	62.17	42.17	27.5	22.5	30.33	46.67	67.33	96.17	122	136.5	145.83	154.17	156.83	152.67	137.17	108.33	118	107.67	104.83
25/09/03	94.17	95.5	102.17	89.17	73	61.83	39.17	25.83	22.5	31.17	48	80.17	102.83	112.67	127.17	140.5	144.5	152.17	147.33	128.67	98	115.17	109.83	104.17
26/09/03	97.83	90.67	87.83	99.83	94.33	74.5	46.67	26.5	22.5	33.83	45.83	67.83	85.5	117.5	127.67	140.33	156.83	182.33	139.67	131	111.33	120.33	113.33	107.5
27/09/03	95.67	80	76.33	83	75.17	58.67	61.33	50.5	29.83	39.17	49.33	67	105.83	139.5	156.83	152.67	142	134.83	142.33	143.5	131.83	122.5	104.67	85
28/09/03	56.33	76.67	81.5	84.5	78	54	51.33	38.67	35.83	54.67	71.5	81.67	78.33	79.17	88.83	90.5	91.83	81.83	81.5	75.67	76.83	73.83	64.17	48.5
29/09/03	50	42.33	43	43.83	38.83	37.67	33.5	23.83	20.17	22.83	32	46.83	78.5	100.5	111.17	109.67	98	94.67	91.5	90	87.5	82.5	70.67	56.83
30/09/03	56.17	57.33	52.5	48.67	43	41.5	39.33	45	44.17	46.67	52	61.17	68.67	74.17	83.83	75.83	68.17	75	73.83	-1	72.33	73	69.17	65.67
1/10/03	61	57.33	56.5	54	52.67	50.17	48.67	42.83	37	46.17	61.17	71.33	81.67	92.17	95	97.67	96.17	96.17	98.17	93.67	76.83	71.33	63.33	68.17
2/10/03	63.83	53.33	52.67	58.83	57	59.83	66.17	66.33	62.67	65.83	87.67	87.83	88.17	92.33	95.33	104.67	105.5	105.5	104.33	101.67	85.83	75.5	62.17	51.33
3/10/03	46.5	57.5	57.33	66.5	62	64.33	63.83	64.17	59.83	65.67	74.33	87.17	96.67	94.83	104.5	107.83	105.83	101.67	101.33	93.83	81.5	67.17	60.33	53.5
4/10/03	46.67	45.17	58	51.33	63	58.5	54	53.33	39.33	28.5	38.5	57.17	77.17	93.5	105.67	112.83	114	111.33	94.17	78.5	61.67	63.33	56.33	51
5/10/03	46.83	38	33	35.83	38.67	37.67	29.83	35.5	32.5	37.5	37.83	69.67	91.33	111.67	120.83	126.33	132.17	135	133.33	124.67	85	35.5	27.17	54.83
6/10/03	63.33	76	83.67	84.33	85.67	81.5	74.67	67.5	42	39	63	76.5	77.5	86.33	83	92	77	87.33	66.83	63.33	37.83	51.5	73.67	74.17
7/10/03	65.17	57	64.17	69.5	71.5	75.83	68	43	26	30.67	46.17	53.5	73.33	96.83	107.67	115.5	118.83	123.33	116.67	101.17	78.67	68	68.67	75
8/10/03	80.5	72.67	57.5	47	39.83	54.5	48.83	31.33	24	32.33	42.5	65.17	78.67	106	119.17	130.67	133.33	137.83	137.17	124	64	23.17	40.17	60
9/10/03	24	28.67	21.83	39.83	49	46.83	29.83	23.5	20.67	24.33	30.83	46.67	68	106	126.33	137.33	159.33	173.67	161.5	134.33	103.5	103.83	94	87.5
10/10/03	89.67	80.67	69.67	65.17	58.17	41.17	36.5	21.33	21.67	24.17	-1	50	81.5	107	134.33	160.67	164.17	174.17	165.5	137.33	108.67	89.83	96.83	102
11/10/03	105.5	99.17	73.67	63	63.5	61.33	41.83	25.67	23.33	24.67	36.5	47.33	52.5	60.67	68.83	65.5	68.33	77.83	78.17	63.83	42.67	24.33	32.33	31.83
12/10/03	27.5	20.83	21.33	21.17	20.5	31.17	43.17	35.33	29.67	35.17	40	49.67	66.83	69.5	74.67	78.33	91	97.5	99.5	97.33	74.83	57.67	54.5	45.83
13/10/03	39.5	44.5	40.83	45.5	41.17	27	27.67	20.33	21.5	29.33	35.83	40.17	60	68.17	84	102.33	107.83	109.33	103.67	91.83	75	67.5	74.83	60
14/10/03	51.83	46.5	44.67	42.83	36.17	30.17	31.83	23.67	22	22.5	27.17	32.33	67.5	90.17	105.17	107.17	110	108.67	98.67	69.83	83.33	76.67	86	87.17
15/10/03	67.83	56.67	53.33	50.17	42	30	28.5	22.5	22	31.67	27	47.17	58.17	74.83	86	114.83	122.5	124.5	121.17	100.5	85.5	92.67	84.83	77.83
16/10/03	54.5	46.5	45	43	51	50	50.83	41.83	38.5	24.67	30.33	56.33	87.33	85.33	87.67	95.83	98.67	96.83	96.67	85.67	78	64.67	37.83	23
17/10/03	30.5	41.17	39.17	34.17	45	45.67	32.67	19.67	20	23.33	28.33	32.83	57	72.33	91.5	105.33	116.67	116.67	115.17	111.17	106.17	103.67	101.67	85.5
18/10/03	69	59.83	35.33	35.5	43.33	40.67	42	40.67	26	23.83	41.33	57.17	82.83	103.5	101	92.33	85.83	87.5	92.67	92.17	85.5	73.67	71.33	73.33
19/10/03	76.33	73.83	67	66.17	74.5	83.67	79.83	71.17	63.5	61.67	83.17	86.83	88.5	96.17	99	102.5	99.33	100.5	99.17	96.67	92.83	89.83	85.33	81.67
20/10/03	73.17	69.17	67.83	77.5	72.67	60.33	48.17	30.33	25	31.83	45.83	63.67	91.17	93.17	98.5	105.83	106.33	107	98.83	96.5	94.67	84.67	72.17	63.17
21/10/03	49.33	45	45.17	42.67	39	50.67	42.67	21.5	21	36.33	58.33	73.5	87.83	99	100.83	104.83	106	107.5	106.17	96.67	77.83	57	59.83	52.83
22/10/03	52	44.5	50	56.17	55	48.17	42.17	26.83	22.17	24.5	22.5	46.67	59.5	87.5	111.5	115.33	117.67	121.83	118	102	75	82.5	77.5	84.5
23/10/03	89.33	84.17	90.83	89.33	90	86.17	76.67	67.5	43.5	58	73.67	78	87	91	99.67	101.83	102.17	99.33	92.5	65.33	51.67	64	65.17	72.67
24/10/03	71.33	79.33	81	78.5	73.33	72.83	61	33	20.17	23.67	35.67	54.33	66.5	77.67	84.33	93	100.83	110.33	136.33	111.83	90	77	79.5	53.33
25/10/03	44.83	33.5	49.67	33.5	40	45.5	45.83	57.67	29.83	25.67	32.17	29	31.5	37.17	61.17	84.5	87.17	90.83	90.33	91.5	94.5	97.83	96.17	95
26/10/03	91.17	96.33	101.17	83.17	84.67	82.83	101.33	84.17	87.83	93.83	100.5	99.2	93.17	104.17	103.67	106.67	106.5	101.67	93.67	93.33	94.5	100.83	110.5	86.83
27/10/03	95.17	106.8	109.83	99.67	91.33	86.67	89.33	80.17	74.83	77.5	90.5	98.67	97.5	97	96.5	96.83	96.83	100.67	92.5	109.33	96.67	97.67	95.17	85.17
28/10/03	84.67	89.5	84	70	76.83	66	60.5	47	71.83	79.67	95.33	94	98.67	104.5	104.17	105.17	105.5	101.67	94.83	85.33	89.83	88.17	69	68.17
29/10/03	97.33	92.17	77.67	81.67	83.33	81.83	78.83	74.83	79.67	89.5	99.33	95.67	91	98.67	98.83	98.33	99.17	92.83	89.5	85.33	83	84.33	85.33	82.17
30/10/03	79.33	74.17	70	70.17	83.33	81.67	73.5	57.17	49.5	64.33	76.83	80.17	79.17	82.5	84.17	84.17	87.67	87.17	82.83	89	87.83	88.17	90	88.5
31/10/03	91	94.33	90.5	90.5	92.83	93.83	97.33	101	102.67	100.33	101	103.5	104.67	98.17	95	98.33	95.17	87	84.83	67	61.33	71	72.5	73.5
1/11/03	75.17	76.83	74	74.67	78.5	79.83	78	72.17	71	74.5	77.33	79	84.33	88	88.5	89.67	88	86.67	73.5	52.83	59.5	52.33	58.67	46.67
2/11/03	47.5	54.83	44.33	21.17	16.67	18.67	19.33	19.67	27.5	40.83	43.83	52.5	64.67	72.33	86.83	97.5	94.5	87.83	73.5	36.83	32.67	28.67	25.17	24.33
3/11/03	21.67	31.83	37.33	33.33	35.5	37.67	49.33	29.67	21.17	23.17	28.17	43.33	59.83	61	63	75.33	76.17	50	33	24	23	22.17	33	22.67
4/11/03	21.67	35.5	37.17	30.67	33	39.83	39.67	27.5	21	22	24.83	36	50.67	65	74.5	71.33	61	67.17	36.33	28.83	21.5	23.33	19.83	22.83
5/11/03	34.83	35.17	48.5	61	65.17	65.17	54.67	34.83	22	27.33	36.33	55.6	58.33	58.67	66	69.17	57.83	28.5	20.67	23.33	20.67	25.67	31.83	59.4
6/11/03	55.83	61.5	65.67	65.33	60.67	51	32.33	25.67	32.83	48.67	57	69	79.83	88.33	103.17	104.67	91	43.67	39	47.17	28.4	21.17	36.33	-1
7/11/03	67.67	73.33	71.83	67.33	63.5	58.17	40.33	24	29.17	37	45.17	57	70.33	67	61.5	68.5	52.33	41.67	22.33	21.33	22.83	21.83	20.67	20.6
8/11/03	28.5	33	31.33	27	21.67	18.5	18.83	21	24.33	31.17	44.67	61.83	68.67	93	94.67	98	95.67	86.5	78	70.67	63.83	67.33	60.67	-1
9/11/03	40.5	44.17	47.17	43	38.83	28.5	37.67	37.17	27.83	40	55.33	72.17	100.33	101.33	107	99.33	93.5	92.67	77.33	74.83	72.67	69	66	-1
10/11/03	56.83	62.83	64.33	61.17	64.5	65.83	63.17	49.67	47.17	80.83	98.5	102	102	93.33	93.17	92	85.33	35.5	32	25.33	30	50.67	35	-1
11/11/03	61.5	64	64.83	60	42	43.5	25.67	20	25.5	37	63.5	74.5	79	84.17	84.5	89.83	75.33	45.17	21.67	19.67	20.5	20.33	21.17	-1
12/11/03	19.67	20.17	19.67	36	34.17	28.83	20.5	21.17	22.67	27.33	40.67	55.17	75.5	92.67	96.83	97	89	42.5	21.33	21	24.83	34.5	41.83	-1
13/11/03	34.67	23.83	29.17	27.5	33.17	25.67	23.83	22.67	24.83	30	45.83	62.17	66.5	77.17	77.83	79.5	73	35.33	22.5	21.83	21.67	21.17	21.33	19.2
14/11/03	19	18.5	20.67	19	23.83	18.17	18.5	18.83	21.17	27.83	48	59.17	58.67	98.67	82.83	72.17	75.5	39.33	26.17	39.83	23.33	27	25.33	25
15/11/03	22.5	27.17	31.17	42.67	46.83	48.5	65.83	66.83	62.83	78	75	75.33	79.33	90.67	91.5	89.17	94.17	90.5	90.5	85.83	82.67	79.83	78.17	81.8
16/11/03	85.67	83.33	82.33	74.5	74.17	81	74.83	74	73.17	77.33	81.17	81.5	83.67	86.17	88.83	88.17	82.83	70.67	71.33	69.67	75.17	72.83	76.67	70.2
17/11/03	68.5	67.5	66.83	68.5	70.17	71.17	60.33	43.5	46.5	67.33	71.83	83.83	87.67	88.17	90.5	88.83	78.5	64.67	55.67	35.67	41.17	55.83	67.67	70
18/11/03	71	70.5	65.33	68	62.17	56.5	50.33	32.5	37.83	48.33	68.67	75.67	81.5	87.33	88.17	84.17	66.33	38	26.67	32.83	31.33	52.33	41.67	-1
19/11/03	50.17	59	53	55.83	54	51	42.17	28.83	33.67	41.33	61	77.5	80	80.83	87.5	92	72.5	33	25.6	23	25.17	36.5	42.33	-1
20/11/03	38.67	39.5	33.33	38.17	44.67	42.17	23	20.33	23.5	32	44.6	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
21/11/03	-1	-1	-1	-1	-1	-1	-1	-1	-1	24.33	26.5	32.33	50.67	62.5	80	83	68.83	54.33	40	51.17	41.83	40.67	40	-1
22/11/03	59.5	61.67	59.67	57.17	51	35.67	38.33	49.17	51	64.33	74.5	89.33	84	88.33	92	94.17	87.83	86	91.5	91.67	79.67	69.67	63.33	77
23/11/03	92.33	96	84	84.33	94	99.83	95.33	86.67	81.67	82.33	83.83	78.83	83	88	96.17	101.17	94.5	80.17	74.67	78.5	81.17	77.67	82.17	84.17
24/11/03	93.17	94.67	99	96.67	91.33	85.17	61.33	39.67	32.5	33.83	33.5	32	40.5	31.5	46.67	49.33	57.5	61.67	63.5	64.67	59.5	39.67	36.17	32.33
25/11/03	50.83	53.5	68.33	69.17	68.67	63.33	47.17	21.67	31.5	48.17	56.17	64	74	83.33	92.17	94	81.5	62	38.67	48.83	40.83	32.5	31.17	29.17
26/11/03	45.5	60.5	59.17	60.5	46.67	35.17	21.83	22	28.33	37.83	36.83	50.33	65.5	74.5	81.83	84.5	86.33	87	84.33	78	76.33	82	87.83	89.8
27/11/03	89.83	92	89.17	88.5	82.17	74.83	63.83	47.5	62.5	65.33	87.33	97.5	98	101	98.5	95	81.33	53.33	35.17	47	48.5	46.33	56.83	70.2
28/11/03	77	75.33	65	51.67	48.5	30.67	24	21.67	24.17	38.5	39.67	39.17	73.5	95.17	98.83	91	75.83	63.83	53.33	52.17	27.67	34.5	34.83	37.2
29/11/03	50.33	64.33	58.33	53.83	53	52.33	45	34.33	26	30	31.83	45.67	66.5	80.5	84.33	80.33	63.33	54	55	49.67	52.5	45.83	45.17	30.67
30/11/03	28.5	31.5	20	19.5	20	19.67	19.5	19	23	34.5	52.33	66.67	76.33	82.67	85	85.5	86.17	86.17	85	85.67	87.17	84.17	78.17	78.33
1/12/03	73	67.67	69	80.5	75.33	77.17	65.5	62	65.5	77.33	89	92.83	95.5	98.17	98.83	95.17	88.17	76.83	53.5	45.17	55.17	59.83	60.83	64.83
2/12/03	69.67	65.17	66.17	53.5	31.33	18.33	21.5	20.33	25.5	32	41.5	63.83	73.33	80.67	82.5	82.67	72.67	49.5	39.83	54.67	52.67	49.17	43.17	38.8
3/12/03	29.67	36.33	35	43.67	51.17	50	28.33	19.17	24	36.5	50.83	59.83	61.67	66.5	70.83	60	52	60.67	67	66.5	44.33	63.5	72	75.2
4/12/03	77	83.5	83	85.5	83.83	76.67	66.67	51.33	50.5	60.83	62.67	66.17	66	59.17	44.5	40.83	77.83	56.83	43.5	50.17	67.33	63.33	52.67	67.67
5/12/03	69.67	59.33	55.83	68.83	69.83	65.83	46.17	55.33	67.33	59.33	77.33	88.5	94.83	97.67	98.67	92.5	80.17	71.83	69.5	61.67	56.33	65	75.5	72.17
6/12/03	57	47.33	56.33	56.5	52	72.83	79.83	75.17	92.5	94	93	91.67	90	89.17	95.17	92.83	84.5	78	74	66.67	63.33	58.83	51.5	-1
7/12/03	63.83	46.5	42.33	29.83	34.33	59.5	40.33	22	34.33	40.17	45.83	51	66	81.5	96	100.17	95.17	81.83	38.83	31	25.33	31.5	29.67	22.2
8/12/03	21.17	20	25.5	43.33	44.67	48.5	50.83	48.17	43.67	38.17	38.67	38.33	39.67	43.83	38.83	36.67	46.17	53.33	49.33	51.67	68.67	77.67	75	77.67
9/12/03	72.17	74.67	73.67	65.17	64.83	57.33	34	24.17	22.67	22	20.33	25	70.67	85.5	95.5	95.5	99.67	90.33	92	93.67	85.17	94.5	94.67	-1
10/12/03	93	90.67	89.33	88.5	84	72	70.17	52.83	48	59.67	75.17	-1	87.33	91	89.5	85.17	71.17	44.33	23	22	22	21.67	36	38.2
11/12/03	52	50	52.17	56.5	51.83	39.67	26.67	25	27.67	31.67	39	47.83	52.67	58.83	64.17	60.17	54	43.33	19.5	28.67	28.83	24.5	20.17	25.33
12/12/03	21	33.33	49.5	48	40.5	35.83	24.17	20.17	22.5	28.5	40.17	49.17	56.67	63.17	68.5	61.5	42.67	27	24.17	22	23.17	24	20.5	24.5
13/12/03	23.33	28.67	29.67	29.5	38.83	33.17	30.33	28.33	33.5	35.33	42.33	51.83	63.5	72.83	82.83	79.67	66.83	28.67	37.17	21.67	22.17	24.5	32	33
14/12/03	25.17	33.17	43.5	48	44	38.83	37.17	42.83	45	45.5	46.33	51.5	66	74	80.33	83.5	83	46.5	35.83	26.17	37.33	31	20.67	20.67
15/12/03	21.17	18.67	18.83	19.17	18	17.83	18.67	18.5	19.83	21	24.17	26.83	33.5	41.17	43	43.17	35.5	25.33	20.83	21.17	21.17	20.67	21	21
16/12/03	19.33	19	18.67	18.33	18.5	18.83	19.33	18.83	19.5	20.17	-1	-1	24.17	33.67	50	62.17	65.67	45.83	23	21	21.17	22.5	21.67	31.67
17/12/03	34	43.2	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	5.5	6.17	5.17	3	3	3.83	4.33	5.33	30.5	41.33
18/12/03	46	55	58.17	56.5	67	62	49.5	47.33	39	35.83	45.17	56.17	58.83	65.67	69.17	70.83	67.83	60.17	25.17	25.17	32.83	23.83	25.67	23.67
19/12/03	19	3.17	3	3	3	3.17	3	3	3	3	3	3.83	9.67	13.5	13.5	13	18.83	5	4.33	9.5	3	3	3	3.17
20/12/03	6.67	19.83	17.83	15.33	17.83	15.33	12.5	6.67	7.83	10.33	5	9.5	19.17	28	30.83	32.17	24	12.83	5.83	9.67	8.5	3.33	3.67	3
21/12/03	4.33	3.83	4.5	6	14	22.67	15.5	5	3.17	12	20.5	21.33	31	44.83	48.5	55.17	45.67	22	3.17	4.83	9.5	7.83	5.33	3.5
22/12/03	3.33	3.33	3	4	7.83	15	3	3	3	3	5.5	8.67	19.5	35	43.67	47.33	47.5	31.17	4.83	3	3	12.5	23.5	23.83
23/12/03	22.33	28.33	29.33	30.67	30.5	31.5	28.33	21.83	14.67	24.67	35.17	42.5	48.5	53.67	55.33	59	53.33	37.17	13.33	7.83	3	3	4.83	19.67
24/12/03	26.33	31.33	35.33	32.83	27.83	26.83	27.33	25.33	17.5	26	32	38.17	45.83	49.5	56.17	60.83	61.83	51.33	35.17	12.67	3.17	8.5	20.67	23.33
25/12/03	19.83	17.67	15.5	21	28	30.83	26.33	25	24.67	24.33	25.33	30	31.67	33.67	37.17	42.17	42	33.67	17.5	16.17	17.67	17.33	20	21.83
26/12/03	21.67	26.17	32.67	32.83	34.33	34.33	31	19.33	4.83	3	6	8.83	7.5	7.17	13.67	15.33	10.5	3.17	3	3	4.67	3.83	3	3
27/12/03	3	3	3	4.83	4.5	3	3.17	3	3	3.17	5.17	3.17	3.83	5.17	5.17	7	3.17	3	3	4	3.33	4.5	3	3
28/12/03	10	23.83	25.5	21.17	31.83	32.17	33	21.83	23.33	39.33	36.67	55	64.17	65.33	67.5	67.33	66.5	55.33	32.5	21.33	43.67	31.83	35.17	44
29/12/03	26.33	21.33	30.5	27	20.67	15.5	12	4.33	3	3	3	-1	27.5	67.5	77.83	77.5	74	59.67	45	34.17	30.5	35.83	39.33	41
30/12/03	42.33	44.33	47.17	46.83	43.33	40.83	36.67	28.67	16.67	14.67	30.67	47.83	62	67.5	69.67	72.17	71.33	63.67	39.17	29	35.17	38	24	32.67
31/12/03	30.17	32.5	31.83	37.17	36.67	32.33	30.5	23	8.33	15	32.5	50.17	58.5	64.67	67	67.67	61.33	62.17	53.33	49.67	41.83	32	39.67	37.17
1/01/04	28.33	11.33	13.5	16.67	11	16.17	13.33	7.33	9.5	11.17	16.83	27.5	43.33	54.67	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
2/01/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
3/01/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
4/01/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
5/01/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	35.67	37.83	52.5	55.5	59.83	47	31.33	22.17	18.33	15.5	10.67	15.83
6/01/04	18	21.5	31.67	35.5	35.83	30.5	27.83	23.67	19.33	20	22.33	28.17	45.33	49.83	53.33	66.17	71.17	59.5	20.67	10.17	17.5	14.67	11.67	10.83
7/01/04	7	4.83	17	25.17	24.67	20.17	18.33	4.17	3.17	3.33	5.17	7.17	9.5	17.33	19.67	19.17	13.17	6.5	7.67	7.67	6.17	8.5	6.5	6
8/01/04	6.67	4.33	15.83	10.33	3.5	4.33	3.5	3.17	3.67	4	4.17	4.67	7.67	14.5	11.17	19	28.83	22.67	7.83	13	20.5	18.17	17.5	16.5
9/01/04	10.67	12.17	17.67	18.5	22.83	24.33	25.5	11.67	3.83	4.83	14.5	34.33	39.33	47.5	48.83	46.33	44.33	38.67	29.67	21.17	8.5	15.17	24.67	27.5
10/01/04	22.33	14.33	14.5	9.5	3.17	3.33	3.83	4	6.17	17.17	17.5	25.83	32	37	44.5	46.5	52	46	32.83	12.83	7.17	12.33	11.67	6.17
11/01/04	17.5	16.67	20.67	16.83	12.33	13.83	14.17	11.67	8.17	10.33	15	19	28.17	30.67	35.17	35.67	35.17	31.33	17.67	8	11.33	11.67	14.17	15.17
12/01/04	12.5	14.67	17.33	14.33	17.5	14	12	7	4.83	4.33	6	7.17	14	27.17	31.67	33.83	35.5	26	9	7.33	7.33	6.17	6.83	15
13/01/04	10	20	14.5	7.5	9.33	18	13	7.33	5.67	5.5	5.67	7.67	10	14.67	29.5	37.67	46.83	38.17	27.67	12.5	8.17	7	8.17	9.17
14/01/04	13	16.83	17	14	13.5	17.5	9.67	6	5.5	7.5	12	14.33	19.33	25	28.83	34.33	35.17	33.67	20.17	11.33	13.67	13.83	9	17.5
15/01/04	11.83	8.5	15.33	18.33	16.17	7.67	7.17	6	6.17	5	6.67	11.83	16.83	15	20.17	25.83	33.83	29.5	25.5	18	20.67	27.33	31.17	31
16/01/04	31.17	29.83	28	28.67	29.5	30.33	31	28.83	22	21.67	16.5	20.5	23.83	27.33	29.33	30	30.33	29.33	25.17	20.5	8.33	7.17	10.33	12.5
17/01/04	7.5	6.67	7.33	8.67	7.67	9.17	14.83	14.67	8.67	9.83	14.83	20.67	26.83	31.33	35	37.67	38.17	35.67	29.83	28.67	31.83	21.17	15.33	22
18/01/04	20.83	25.67	31	33.17	35.83	34	29.33	35	34.83	38.67	39.83	40	40.67	43.33	44.17	45.17	45.5	43.83	36.17	32	35.5	35	34.17	32.67
19/01/04	28.17	36	37	37	35.33	34.17	34.5	27.83	13.83	11.17	13.83	28.83	37.5	40	39.5	39.5	37.83	35.67	27	20.33	13.67	13.33	9.33	15.33
20/01/04	24.83	30.83	20.83	18.83	21	23.5	23	15.83	10.67	8.33	9.33	13.17	17	25.5	29.67	31.83	32.83	33.83	21.33	16.33	16.67	12.17	11.33	16.17
21/01/04	8.33	10.33	7.5	7.67	9	9.5	9.5	9	8.67	8.5	10.67	12	14.17	18.17	23.67	27.17	32	33	28.67	25.67	22	14.33	17.33	15.83
22/01/04	13.33	9.5	7.67	8.83	11.83	13	12.67	10.33	9.33	9.67	11.5	13.5	18.33	25.5	30.33	31.67	33.5	36	29.5	17.33	14	11.83	9.33	12.83
23/01/04	5	7	7.33	16.5	14.83	14.17	14.17	10.33	7.5	6.83	9	12.17	16.17	19.33	32.5	39.17	39.5	38.67	32.17	28.17	28	24.67	18.33	12.33
24/01/04	11	11.33	10.67	9.5	7.5	8	7.5	8.33	9	9.5	14.17	17.67	17.5	27	29.17	32.83	37.33	42.83	35.5	24.83	22.83	24.17	22.5	20.17
25/01/04	15.83	19.5	22.67	22.17	15.17	10.83	10	12	12.17	11.67	11.5	11	11.33	12.67	14.5	16.5	19.83	20.17	20.17	18.33	16.17	16	16.83	17.5
26/01/04	16.33	14.33	12.83	12.33	12.17	12.17	16	14.5	12.67	15.17	14.8	-1	48.67	55.5	66	63.33	62	69.17	65.5	62.83	58	52.83	52.67	49.17
27/01/04	47.67	42.83	46.5	49.17	48.33	56	56.33	50.67	55.17	58.67	62	64	64.67	65.5	68	72	71.67	69.17	66.17	64.17	63.33	59.67	56.67	56.67
28/01/04	61	58.33	58.67	63	56.5	56.5	63.5	40.67	24.67	40.33	51.5	67.17	71.17	72	78	78.33	77.67	75.83	49.67	17.33	21.67	29.33	34.83	39
29/01/04	16.17	21.17	30.17	30.17	15.5	14	18.17	14.5	13.83	17.17	21	27.83	37.17	51.5	63	70.17	68.67	71.83	63.5	62.33	67.33	63.83	54	33
30/01/04	19	28	31.33	38	36.5	33	25	14.33	13.33	14.33	15.5	19.67	26.5	29.33	48.83	67.5	60	59.33	56.17	54.83	52.17	56.17	58.67	48.5
31/01/04	47	47.5	46	51.33	48.83	50.33	48.83	35.17	16.67	14.67	17.5	19	40.17	49.67	54.33	20.83	21.83	19	16.33	15	14.33	17.5	16	14.83
1/02/04	14.17	17.33	16.17	13.67	16.83	24	17.83	14.17	21.5	28.33	32.17	39.33	50.5	58.83	66.33	72	73.5	67.5	45.33	16.17	15.67	18.67	18.33	16.33
2/02/04	15.17	15	23.83	21.67	17.17	23	19.17	14.17	12.5	13.33	15	18	23.17	39.83	64.17	65.17	56	51	40.83	31.17	16.67	18.83	15.17	26.83
3/02/04	27.33	28	25	32.67	25.17	23.17	25	22	13.33	16.33	21.5	29.33	43.5	53.83	65.17	71.17	74.83	66.17	50.33	49.17	34.67	17.5	15.83	15.83
4/02/04	18.5	30.33	30.5	22.17	25.17	23	17	12.67	13.33	15.83	22.17	28.67	47.67	49.17	57.67	63.67	62	60.33	36.67	20.33	17.5	18.83	30.5	26.5
5/02/04	29.33	20.67	31	33.67	35	36.17	25.5	15.67	13.17	18	26.33	37.5	42.83	53.67	66.33	76	73.67	69.33	54.67	46.33	20	17.83	39.5	46.67
6/02/04	44	41.83	19.33	13.83	28.83	29.83	31.17	25.33	16	16.33	21.5	31.83	46.17	59.5	63.83	66.33	64.17	68.67	50.83	17	14.17	16.67	30.5	21.33
7/02/04	13.5	15	13.17	12.83	14	24.33	33.17	13.83	13.17	14.33	14.33	16.17	20.83	33.5	42	56.5	62.67	54.83	41	30	25.67	21.83	24.83	19.5
8/02/04	19.33	25.17	32.33	26.83	14.83	13	13.33	15.17	14.67	18.33	20.33	24.33	31.33	41	68.5	80.83	79.5	72.17	55	46.17	24.5	31.67	42.17	46.5
9/02/04	47	36.5	22	19	28.17	31.33	33.33	24.5	15.5	16.67	23.5	33.33	45	53	58.83	61.83	64.83	56.83	48.33	39	34	37.83	32.83	19.83
10/02/04	24.33	39.83	41	40.67	41.67	38.83	35	22.83	15.33	16.67	21.67	30.33	38.5	35.33	46.5	52.67	54.33	51.17	49.5	40.33	39	36.67	40.83	44.83
11/02/04	46.5	-1	46	41.17	38.5	35.67	30	21	15.5	19.17	28	35.17	46	50.33	54.83	57.33	60.33	60.17	45	18.67	19.83	21.33	20.17	18.5
12/02/04	15.17	15.17	25.33	30.17	30	29.83	22.83	16.33	15.5	17.5	20.67	26.67	41.33	50.67	56.83	60.17	61.83	84.83	65	32.83	40.83	28.17	36.5	26.67
13/02/04	15.5	15.17	14.83	15.33	23.17	32	30.67	17.33	15.67	18	23.83	35.5	62.33	70.83	76.83	94.67	99.33	99.83	88.5	48.5	45.83	39.33	52.17	54.17
14/02/04	59.17	73.17	68.17	60.83	47.67	53.67	45.17	27.33	19.33	16.33	27.5	39.5	50.5	69.67	85.83	88.17	88.67	84.67	74.33	58.17	50.5	50.67	50	45.17
15/02/04	47.5	46.83	54	54.17	48.5	45.17	42.83	43.33	50.83	58.67	59.83	68	72.33	79.33	85.33	90.67	92.17	91.17	79.67	59.33	56.17	49.33	45.83	39.83
16/02/04	24.17	31.83	27.33	27.17	23.5	21	19.33	12.83	12.5	14	20.17	28.33	37.5	47.83	57.83	66.33	74.83	79.33	62	33.83	42	38.17	21.83	22.83
17/02/04	13	12.67	21.67	29.33	25.17	34.67	30.5	15.5	13.17	16.67	25.33	-1	-1	59.17	66.83	77.83	85.5	83.83	69.5	33	17.83	15.17	15	22.17
18/02/04	35.5	40.33	41.5	37.83	37.17	34.5	30.67	24.83	16.17	18	27	33	40	54.5	60.33	64.33	67.17	62.83	52.5	43.17	20.83	13.5	27.83	21.33
19/02/04	30.67	42.33	50.5	53.17	51.33	49.33	36.33	19	14.17	19.17	37.67	49.5	62	70.17	80.83	84	82.83	81.83	72.5	62.83	40.17	19.33	14.5	25
20/02/04	32.67	35.5	45	51	48.67	40.33	30.67	19.17	14.5	22	29.17	28.5	21.67	22.33	18.5	17.5	18.67	15	13.67	12.67	25.17	36.33	22.83	21.33
21/02/04	27.33	30.5	27.17	23.33	28.67	56.67	69.83	69.33	67.17	55.83	58.17	52.83	58.33	66.17	69.5	73.83	84.17	87.83	86.17	67.67	66.17	63	65	62.67
22/02/04	59.33	45.33	46.33	47.67	47.33	46.17	47.17	36.5	53.33	56.17	44.67	64.67	74	79.17	79.83	78.67	78.83	74.83	73.83	67.83	73.17	69.5	58.83	53.5
23/02/04	49.33	54.83	55.33	56.5	47.83	31	26.83	14	12.67	16.17	23.33	32.5	36.17	28.33	35.67	61.83	67.33	69	69.33	68.5	62.5	47.5	51	52.67
24/02/04	56	65.17	68	69.67	70.67	68.83	69.5	69.83	65.83	62	60.33	57.67	57.83	59.83	58.5	59.5	60.17	60.67	66.67	71	70	69.17	63	53.17
25/02/04	52	54	52.17	47.33	47.67	39	31.5	23	16.33	57.83	76.33	76.67	75.5	81	84.67	85.33	80.67	83.33	79.5	76.33	76.83	73.5	78	74.67
26/02/04	71.83	67.67	65.17	61.33	56	52.17	48.17	35	18.5	41	65.5	69.17	69.5	71.17	72.83	77.83	78.5	78	74.33	60.33	52.67	49.67	58	53.67
27/02/04	51.33	56.33	61.67	66.33	67.5	64.83	59	54	48.33	52.17	65.5	74	76.5	74.5	77.17	75.83	74.83	70.67	71.17	62	62.5	61.33	56.5	51.5
28/02/04	57.5	60.83	61.83	62.67	59.17	54.67	52.83	56.17	52.67	59.33	70	75.5	77.5	80.33	82.67	82.83	82.17	81	79.17	67.5	54.5	56.83	57.33	52.17
29/02/04	42	42.67	53.5	57.67	56.67	49.5	48.83	37.33	37.5	50.5	54.5	74	75.83	76.17	77.17	79.17	78.83	78	74.5	62.83	53.67	40.5	38.33	39
1/03/04	57.67	65.67	62.67	61.33	56.83	53.67	46.83	35.17	18.83	29.67	45	67	74.17	76	77.5	78.33	76.5	71.5	57	55.33	32.5	35.33	48.33	45.83
2/03/04	55.17	58.33	54.17	52.17	54	48.17	43.67	52	42.5	48.17	65.67	72.67	79.67	84.33	86.67	87.17	88.17	86.5	83.33	64	32.33	19.67	18.67	31.67
3/03/04	16.5	36.17	55.33	60.5	51.17	54.67	49.67	33.17	21.83	25	36.33	48	56	69	88.83	92.5	94.83	94.67	83.5	67.17	35.67	22.17	18.17	20
4/03/04	17.5	17.17	41.17	45.17	40.5	45.67	40	24	16.83	23.67	36.83	48	70.5	79.17	83	92	88.5	88.33	84.17	47.33	18.83	16.17	24.83	34.83
5/03/04	64.33	67.33	14.5	16	17.83	17.5	15.5	15.17	14	15.33	20.67	44	60.17	81	86.67	95.67	87.83	84.17	80.33	74.83	70.67	64.5	57.33	56.17
6/03/04	55.33	53.83	62.17	61	56.33	53.17	57.67	42.5	41.67	45.17	54.33	70.67	72.67	69	69.17	69	69.67	68.17	67	53	65.67	60.83	55.33	47.17
7/03/04	40.17	39.83	34.83	32.67	40.17	36	23	28.5	29.67	27.83	29.5	48.67	59.5	64.33	69.67	74.5	78.67	79.17	76.33	70.17	49.17	37.33	24.33	18.67
8/03/04	32.67	42.67	16.33	20.83	17.5	25.17	30.67	15.67	13.83	17.5	23.17	29.83	42.5	62.67	78.5	86.5	84.5	81.5	75.33	65.67	58.67	52.33	45.5	38.67
9/03/04	36	28.67	35.67	34.5	14.83	14.33	13	11.83	12.83	-1	-1	24.33	42.17	56.83	70.5	78	80.83	77.33	65.83	62.33	57.17	52	47.5	46
10/03/04	36.83	37.67	36.33	30	22.33	24	18.83	16	18.83	17.83	23	32.17	46.17	69.83	74.5	75.67	73.83	69.67	69.33	69	72.83	66.17	57.83	51
11/03/04	59	60	54.17	51.17	47.5	46.83	44.83	34.83	31.67	41.17	51.83	56	56.5	65.17	67.33	66.33	67.83	69	65.5	60.33	51.33	45	44.67	41.33
12/03/04	40.33	44	49.5	44.5	36	30.5	36.17	34.67	37.67	37.67	46.5	57.33	57.17	58	59.67	58.17	58	55	66.33	62.83	50.33	47.83	57.67	59.33
13/03/04	63.83	58.67	60.83	67.67	67.17	64.33	54.83	53.67	57.83	69.33	69	69.83	73	77	77	78.83	74.33	67.67	64	46.5	31.67	50	39.67	43.33
14/03/04	43.67	45	53.83	48	51	50.33	44	36.67	37	36	50.17	57.67	63.83	73.83	76.33	78.33	79.5	78.83	69.5	57.5	40.5	40.5	21.17	35.67
15/03/04	56.33	57.67	57.17	56.33	56.5	51.67	41.17	35.83	22.5	20.5	30	53	62.33	64.83	67.67	71.83	73.5	73.5	63.33	47.67	38.17	37.5	26.67	37.67
16/03/04	16.17	13	12.33	11.83	25.83	50.17	47.33	31	18.17	22.83	32.5	34.17	46.17	55.33	69.17	77.5	81.83	82	76.33	50	45	51	45	48.67
17/03/04	40.33	35.67	33.67	36.17	20	19.67	13.17	12.67	14.83	18.83	30.67	42.5	56.83	71.5	75.67	80.67	80.83	77.83	70.5	49.67	26.67	30.5	25.17	34.5
18/03/04	41.83	47.67	45.33	37.17	20.83	12.67	14.5	20.67	17.67	20.67	31.33	43.5	58.83	69.17	74.67	80.17	83.67	83.67	73.17	57.83	46.17	50.33	42.5	36.67
19/03/04	37.83	49.17	40.83	31.33	30.83	29.33	21.83	12.83	13.83	22.5	30.83	41.17	70.5	83.17	95.67	99.83	104.17	106.5	97.17	74.5	41.83	33.33	41.33	48.67
20/03/04	48.5	45.83	40.83	46.17	46.5	48	21.33	17.33	17.17	23.5	36.33	58.67	77.17	102.17	112.5	118	116.33	114	107	89.17	55.17	22.17	36.83	45.83
21/03/04	17.5	15.5	23.33	31.33	53	50.33	53.83	54	56.83	57	61	80.67	97.83	120	120.5	121.83	125	124.33	108.33	87.83	76.33	81.67	75.67	69.33
22/03/04	69.33	80.17	84.33	84	89.83	84	72.17	72.17	65.5	54.67	73	83.33	87.5	89.67	93.33	94.67	96.17	91.83	91.67	86.33	83.17	81.17	86.67	86.83
23/03/04	87	88.67	89.5	87.83	87	85.5	80.67	72	68.33	68	73.33	86.33	91	101	109	113.33	111.83	107.33	102.67	90.67	71.5	59.33	77.17	74
24/03/04	78.33	81	65.17	50	53.5	42.5	50.17	26	23	-1	49.4	70.17	89.83	100.33	107.33	116.83	120.83	117.83	105.5	86.5	35.83	14.83	14.67	39
25/03/04	50.5	61.33	60.5	54.67	53.17	55.67	54.17	47.67	44.83	54.33	68	73.33	91.5	98.83	108.5	112.33	109.67	106.83	101.67	83.17	57.67	65	69.67	74.17
26/03/04	66.67	60.83	69.17	73	69	70.83	64.17	52.5	24.67	17.67	33.5	43.67	52.83	80.67	88	90	88.17	75.5	65.17	51.83	42.67	48.17	47.83	37.5
27/03/04	33.5	40.67	41.33	37	38	38	38.83	33.67	31.17	30.5	34.67	42.5	46.33	50	40.83	58.33	66.33	70.17	66	70.83	68.67	61.5	61.5	64.5
28/03/04	69	66.2	-1	63.83	60	52.17	54.33	57	44.67	42.33	49.5	55	79.17	86.17	86.67	84	80	90.33	88.5	85.17	79.5	66.5	63.17	65.67
29/03/04	76.67	80.5	78.17	67.33	64.83	72.67	59.83	43.5	21.33	29.33	44.67	64.17	67.67	84.5	91.33	86.33	79.33	77.5	72.83	73.17	71.83	73.33	73.83	79
30/03/04	78.5	80	84.5	78	76.5	76	70.83	63	37.83	31.17	67.33	90.33	99.83	97.83	101.5	104.83	104	94.17	96.83	93.5	88.33	81	73.17	64.5
31/03/04	54.67	60.17	61.83	61.83	54.33	57	47.5	35.33	23.33	35.67	53.5	81.67	92.17	93.67	92.83	94.83	96	94.67	95.83	96.67	90.5	78.17	71.5	72.67
1/04/04	62.33	59.83	63.17	66.5	66	64.83	64.17	70	68.5	87.5	89.83	88.17	87.17	94.17	99.83	105.33	100.67	103.67	101.67	101.33	100.5	93.33	92.5	89
2/04/04	91.5	86.33	78.83	68.33	58	54.5	51	34	36.83	53.83	78.67	93.67	100.67	105	104.5	107.17	104.17	104.17	106	102.5	84.33	70.33	78	72.5
3/04/04	60.33	55.5	50.67	38.5	26.67	33.5	23.33	35	25	33.33	44.17	62	78	89	92.83	96.67	100.5	102	103.83	102.67	92.83	65.33	50.17	43.5
4/04/04	33.17	47.17	53	53.33	58.5	54.67	61.33	48.67	50.67	51.67	59.83	70.5	92.33	99.67	105.5	107.17	107.33	108.17	108	103.67	87.33	60.5	46.5	46.67
5/04/04	36.33	61.17	62.83	63.83	36.17	30.83	45.17	45.67	44.17	44.33	40.83	53.67	68.17	76.17	92.67	104.17	114.17	121.67	117.5	123.17	92.67	76.33	67.83	70
6/04/04	60.17	68.33	70	55.67	57.33	49.83	29.33	12.17	15.67	21.67	30.17	46.17	66.5	92.83	109.33	113.5	118.33	123.33	128.67	114	96.83	83.83	82.33	65.5
7/04/04	54.17	55.5	50.5	52.83	48.83	49.83	59.5	34.5	25.5	18.33	31.33	46.33	61.33	87	94.67	96.33	96.5	98.67	106.33	113.5	98.83	89.67	79.17	69.17
8/04/04	55.67	51.67	51.67	51.33	46	46.5	44.5	30.17	32.5	42.33	55.5	56.5	58.67	63.67	75.17	72	75.17	77	77.33	76	71.5	64	66.67	71.83
9/04/04	64.33	58.67	56.5	58	39.5	42	48.5	42.33	40.17	45	54.5	58.67	64.33	72.33	80.83	85	85.83	81.83	78.33	76	72.67	70	57.33	61.67
10/04/04	55	46.17	42.67	30.33	34	34.83	43.67	53.17	51.67	59.5	66.17	75.33	84.83	90	93.83	95.83	97.17	97.83	100.67	102.17	97.5	84	83	82.67
11/04/04	69	62.17	75.33	77.5	78.17	75.33	72.83	75.17	73.5	76.17	78.67	81	87.67	95	99	99.5	100	98.5	96.83	93.67	87.5	72.67	72	69.33
12/04/04	45.5	40.83	37.33	47.83	61.17	54.5	52.5	25.67	15.83	29.33	38.83	46.5	62	87.67	102.83	107	107.33	107.83	105.33	102	96.33	72.67	77.83	71.33
13/04/04	78.83	87.33	65.83	62.5	56.17	51.5	48.83	35	28.5	30.33	36.67	56.17	66.17	80.5	86	88.67	90.17	89.5	90.33	88.83	82.5	63	52	61.17
14/04/04	62.5	59.33	48.33	69	61.67	54.5	55	43	24.33	35	48.83	65.5	73	83.5	94.5	102	105.67	107.17	107.5	106.33	95.83	87.17	89.83	79.5
15/04/04	64.33	61.67	55.83	62.5	66	62	39.17	24.5	20	24.5	24	40.17	55.5	63.5	65.17	58.5	55.5	54.67	51.83	61.67	52.33	48.5	40.33	44.17
16/04/04	52	47.67	41.67	41.67	43.33	40.67	39.5	40	40.5	48.17	53.67	60.67	69.33	74.17	81.83	88.83	93.67	94.33	90.33	89	82	69.17	59.33	47.5
17/04/04	51	53.33	60.67	57.5	58.17	61	60.67	53.5	47.5	55.67	71.5	78.17	77.17	76.33	78.17	79.5	81.67	82.17	82.83	83.33	80.67	74.5	69.33	67.5
18/04/04	64.83	70.17	70.17	65.83	62.17	61.67	52	53.5	50.33	57.83	68.67	79	80.83	82.5	82.33	81.83	80.83	78.5	79.67	75.5	71	66.33	55.83	49.5
19/04/04	54.33	66.33	65	62.17	63.67	56.33	54.17	45.83	37.33	44.5	59.83	66.17	66.17	71.5	73.17	73.5	74.67	75.83	76.5	75.67	71.83	67.67	65.17	59.33
20/04/04	54.83	51.5	59.83	58.17	57	54.83	49.33	29.83	20	18.83	36.5	51.33	63.67	73.67	79.67	77.67	79.67	78.5	77.83	74.67	72.67	57.33	46.67	49.5
21/04/04	57	59.33	47.33	26	24	23.33	18.83	16.33	12.5	15.33	22.83	37.33	48.83	52.33	64	68.5	67.83	67	68.33	70.17	66	61.5	57.83	55.5
22/04/04	51.67	52	50	57.17	63.5	57	52.17	37.33	23.67	39.83	55.17	56.67	58	88.6	92.83	94.17	93.33	95.17	95	95.83	90.33	75.83	74.5	77
23/04/04	63.67	71.5	69	66.5	63.17	61.33	57.17	21.5	21.83	38.33	61.67	75	86.17	95.17	102.17	105.67	107.17	106.5	109.17	106.67	92.5	71.83	44.17	40.5
24/04/04	42	31.67	36	39.17	34.67	52.33	58	57.33	51.83	55.5	72.33	90.5	101.33	106.83	109	112.67	113.67	114.5	115.33	117.33	104.83	90.17	76.17	81.83
25/04/04	71.5	53.17	27	44.5	58	66.17	67.83	69	67.17	70.83	78.17	90.5	102.33	107.5	109.17	111.33	111.5	113.83	112.17	106.67	91.67	83.33	91.5	90.33
26/04/04	85	87.17	82.17	85.17	51	45.5	46.5	41.5	45.33	44	52.5	75.33	94.83	115.17	126.67	135.17	136.17	140	141.33	139.83	110.83	101.33	87.5	71.83
27/04/04	80	90.17	87.83	68.17	62.67	78.5	74.5	67.5	51.17	52	61	80.67	100	107.83	120	135.17	131.17	134	127.83	115.67	105.5	98.67	89	79.17
28/04/04	75.17	68.17	66.83	58.5	53.67	50	45.33	45.33	37.67	49.67	59.83	67.33	73	77.17	82.17	76	83.17	88	89.67	87.17	84.83	81.33	79.33	76.83
29/04/04	77.83	76.5	82.17	80	87.5	91.83	92.5	89.83	73.17	74.67	80.67	86.33	95	100.5	103	104.17	102.33	105.17	106.17	106.33	104.67	103	101.17	92.67
30/04/04	99.83	93	87.83	87.83	85.5	80.67	71	67.5	69.83	76.83	82.33	86.83	88.83	92.67	98.5	100.17	98.17	101	100.67	98.83	97.67	94	92.5	90.5
1/05/04	88.5	81.5	75.5	73.67	70.17	64	69.17	63.67	67.67	73.67	70.67	75.5	88.67	94.67	98.33	99	100.33	96.83	98.67	99.33	94.5	87.83	82.67	73.67
2/05/04	69.17	63.67	52.17	49.17	40	37.17	47.67	36.17	24.67	36.17	53.33	60.83	62.5	57.17	61.5	63.5	69.33	64.5	64.83	53.5	58.67	62.83	67.83	73
3/05/04	75.83	76	74.83	75.67	75.17	69.33	65.17	50.83	44.67	43.5	51.5	60.33	69.5	79.67	79.67	81.83	77.83	74.5	48.33	57.83	70.5	57.5	56	47.33
4/05/04	46.5	54	57.83	57.5	64.33	65.5	55.67	27.17	19.17	40	62.83	80.67	92.83	96.83	99.33	105	-1	-1	-1	122.5	121.67	119.17	109.5	100.5
5/05/04	97.33	91.17	89.5	90.33	87.33	75.67	80.17	84.33	78.17	82.33	85	84.83	86.67	84.67	93.17	96	99.17	99	97.67	98.5	101.5	98.17	93	102.5
6/05/04	102	96.67	99.5	94.5	93	87.17	83.33	78.67	71.67	71	74.33	78.17	82.67	86.5	90.5	92.83	95.33	98.83	93.33	93.5	93.33	93.33	85.17	79.5
7/05/04	75	80.17	79.5	77.5	74.33	65.83	56.83	40.67	40.83	67.17	87.83	101.17	98	103.5	105.33	107.17	107.83	107.5	107	110.17	104.33	84.17	68.83	58.17
8/05/04	72.33	84.5	90.5	93	92.33	86.17	71.33	52.33	46.33	65	80.33	87.33	100.5	113.83	126.83	135.5	135.33	132.5	121.67	118.67	114.67	107	101.17	85.83
9/05/04	75.83	72.33	67.33	52.5	52.5	58.33	52.33	55.5	54.5	61.5	71	87.67	101.5	104.5	106	103.33	94.33	89.33	89.67	93.83	95.83	89.17	81.17	66.67
10/05/04	59.83	64.33	70.33	71.83	69	63.83	60.33	45.33	40.5	57.83	77.17	84	93	94.33	99	100.33	99.5	101.67	101.67	94.33	91.5	83.5	87.33	78.67
11/05/04	73.83	62	57.67	58.33	52.83	44	44.5	40.5	36.17	46.5	52.67	58.83	63.5	69	88.33	90.17	95.17	87.5	95.17	92.83	89.33	70.5	63.67	60.33
12/05/04	56	57.33	60.67	48.33	40.83	38.67	37	35.83	28	35.33	48.83	70.5	85.17	85.17	95	102.83	107.5	110.5	107.33	95.33	86	75.5	77.33	66.67
13/05/04	68.83	61.33	44.17	48.17	47.17	45.33	54.5	46.5	24.83	17.83	25.83	55.83	102	116	116.17	110.67	93.67	82.5	-1	86.83	86.5	68.17	55.33	33
14/05/04	46.5	47	44.17	41.33	36.17	24.17	19.17	15.83	16.67	19.83	28.17	42.17	57.33	79.17	106.17	123.17	133.67	134.67	132.67	132	128.33	92.83	71.67	90.33
15/05/04	80.33	81.17	74.83	84	87.17	76.67	59.17	47.83	57	63.17	91.33	100.5	110.67	112	116.67	120.5	122.33	122.67	122.5	122.33	118.67	110.33	99.83	96.5
16/05/04	98	89.33	70.5	84.5	88.83	91.33	92.67	95.67	94.83	95.5	105.83	109.5	115.33	121.33	127.33	129.67	133	130.67	132.33	131.33	126.67	111.83	89.33	81
17/05/04	91	96.67	104.17	100.33	99	92.17	80.17	64	57.17	56.83	80.67	117.5	130.17	134.17	135.67	139.33	140.33	138.33	136.33	136.83	125.83	100.5	93.67	97.5
18/05/04	92.17	88.5	76.17	97.5	79.17	81.83	79.17	66.17	56.83	66.5	89.67	102.83	113.67	120.33	127.17	130.67	135.83	134.67	133.5	136.5	131.83	118.67	100.17	86.33
19/05/04	89.83	82	82.83	80	92.67	97.5	95	77.17	54.67	71.83	100.17	115	123.67	127.33	134.83	137.17	139.83	140.83	144.17	142.33	127.33	108	86.67	89.33
20/05/04	82.67	69.67	86.67	98.17	95.33	92.33	81.67	65.5	58.67	56.83	70.83	78.5	56	71.33	104.83	116.33	119.5	117.33	113.17	113.17	107.67	99	91.17	87.17
21/05/04	90.17	85.67	90.67	87.5	84.83	79.33	74.67	47.33	29	37.17	57.33	90.17	98.5	98.5	104.83	96.67	93	92	88	85.33	82.67	77.67	72	66.5
22/05/04	62.17	58.83	56.33	54.5	56.17	41.5	40.83	40.83	40.33	54.33	73	81.67	95.67	103.33	106.17	99.67	97.5	97.33	98.5	97	91.83	83	76.83	71.83
23/05/04	61	57.17	56	48.83	47.33	40.33	45.67	69.83	72.5	53.67	57	77.17	97	101	105.17	108.5	112.33	120.83	120.67	114.5	108.33	93.83	80.67	83.67
24/05/04	83.33	74.83	77	75.67	73.17	72.33	67.17	61.33	66	70.5	72	84.67	98.5	106.33	104	102.5	99.67	98.17	98.83	95.5	93.33	93.83	105.5	104.5
25/05/04	96.67	87.67	70.67	66.83	73	74.33	58	47.83	49	71	-1	-1	111.5	121.33	123.67	118.5	121.67	122.17	122	119.33	113	111	98.17	81.67
26/05/04	74.33	67.17	63	70	72.5	78.5	58.17	49.67	31.67	66.33	82.33	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
27/05/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
28/05/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
29/05/04	96.83	70.83	58.5	45.17	58.33	57.17	59.83	61.17	39.33	51.5	75.5	92	118.17	145.67	162.83	158	162.83	158.5	151.83	134.33	112	91	89	75.67
30/05/04	68.83	47.17	43	41.5	42	44	47	43.83	46.17	59.17	78.83	93.5	109.5	112.67	108.67	103.17	106.67	107.5	103.67	92	78.5	75	71.17	58.33
31/05/04	51.67	43.83	44	42.5	42.5	36.67	39.33	17	24.17	44.83	56.5	86	105.17	119.17	132.17	138.33	146.33	144.17	141	141.33	135.17	113.17	89.67	81.67
1/06/04	68.83	46.17	51	55.67	65.17	69.17	67.83	29	23.17	35.5	59.67	83.17	100.67	125.67	148.5	166.33	201.17	208.83	227.17	202	152.83	124	111.67	94.5
2/06/04	99.83	93.17	88.83	91.17	94	82.33	85.17	66.17	40	54.83	64.17	97.83	128	155.17	197.33	224	217.67	202.83	199.17	166.5	135	142.5	126.67	117.17
3/06/04	128.67	83.83	73	64.33	60.83	68.5	69.67	62	64	47.17	97.17	121.83	153.83	161.83	163.5	164.33	158.67	166.83	172.33	171.33	148.5	118.67	110.83	116.33
4/06/04	108.33	95.67	85	84.17	77.17	74.67	71.83	53	59.5	71.67	97.33	94.67	103.33	126.83	137.67	131.5	130.83	127.17	118	114.5	102.17	91.67	89.33	87.67
5/06/04	87	85.83	84.17	80.83	79.83	85.17	88.67	89.83	93.83	96.33	95.17	99.17	104.83	108.83	115.33	115.67	113.83	110.33	109	108.67	108.5	109.33	110.83	107.17
6/06/04	103.83	89.17	84	88	78.33	85	80.33	79.33	91.5	99.33	105.83	106.17	109.67	113.5	109.83	111.33	114.17	112.67	111.83	115.33	118.17	120.67	119.67	118.33
7/06/04	120.17	115.67	112.83	111.67	108.83	105.17	98.17	77	79	95.33	92.33	95.67	102	118.17	128.33	128.5	125.17	109.5	99.67	101.17	102.17	95.33	86	78.17
8/06/04	68.5	68.5	66.83	61.5	59.5	49.17	44.33	36.33	41.33	35.83	73.83	98	116.83	122.17	135.33	158.83	171.5	159.17	140	136.17	135.33	134.17	136.17	136.67
9/06/04	132.5	125.67	118.33	112.17	111.67	108.33	87.33	69.5	40	32.83	55.83	102.67	124.17	145	168.17	185.83	188.5	171.67	169.17	165.5	136.17	124.17	119	113.5
10/06/04	97	94.33	99.17	94.83	86.83	89.67	72.67	73.67	58.83	63.17	79	88.83	129.17	160.83	171.17	172.5	173.17	172.83	174	155.83	136.33	128.83	124	119.67
11/06/04	110.33	107.5	110	118.17	116.83	115.33	107	65	55.33	47.5	54.5	73.17	106.17	145.17	171.67	185.33	184.17	178	174.67	147.83	146.5	131.5	135.17	127.67
12/06/04	114.17	114.17	112	105.5	101.33	105.17	94.83	69.33	65.67	73.5	84.5	123.5	139.17	163	188.83	196.5	185.67	161.5	139.83	145.67	142.83	135.17	135.33	118.17
13/06/04	113.83	101.33	116.33	108	103	80.5	56.5	80.17	75.17	87.83	102.67	124.17	148.17	173.83	199	204	192.17	191.83	166.83	125.33	116.17	101.67	79.83	90
14/06/04	99.17	99.33	108.17	107.5	97.5	87.5	73.67	63.17	32.17	69.5	82.33	105.33	127.33	148.83	163.17	168.17	177.33	181.5	168	157.5	154.67	141.67	128.5	115.83
15/06/04	115.83	127.83	117	102.67	94.67	90.67	73.5	48	40.17	62.33	86.67	109.17	121.5	130	136.67	142.5	-1	-1	154.5	154.17	147.67	133.67	126.17	113.17
16/06/04	113.17	115.17	121.33	107.33	105.67	100.67	100.17	80.33	87.33	72.67	95	122.5	131.33	149.33	163.67	181.17	197.33	196	197	201	183.17	141	141.17	148.17
17/06/04	137	131.17	127.17	123.67	120.17	111.33	97.83	68.17	38.67	-1	67.5	98	130	178.67	219.67	207.17	212.33	186.5	171.67	173.67	158.33	138.33	129.83	141.5
18/06/04	141	109.33	97.33	97.83	105.83	100.33	117.33	94.5	31	45.5	79	125.83	162.67	175.83	175.83	175.5	178.5	165.83	187.83	192.67	159.67	130.5	123.67	111
19/06/04	115.83	111.5	98.17	85	79.67	78.83	75.83	73.83	72.83	79.83	89.83	94.33	94	97	100.33	101.5	103.17	101.5	89.33	86.67	90.33	88.67	83.5	93.67
20/06/04	90.17	89	87.5	90.67	87.83	86.5	80	77	79.5	87.17	90.17	96.83	101.83	99.17	99.5	98.5	100.5	103.17	102.83	95.83	94.83	88.17	78.67	69.17
21/06/04	60.17	54.5	50	45.17	41.67	32.33	33.67	22.67	25.17	32.17	57.33	79.17	105.17	117.67	124.83	130.83	120	110.67	110.17	98.33	93	73.83	71.67	59.83
22/06/04	52.83	45.83	49.17	48.5	46.83	42	30.33	29.33	43.83	48.83	61.5	85.17	95	106.33	103	100.5	101	103.5	87.67	82.83	79.83	78.67	76.67	70.33
23/06/04	66.83	51.83	61.17	54	48.17	42.33	31.33	21.67	22.33	44.17	69	89.17	106.17	102.5	113.83	129.17	121.5	116.33	119.83	94	84	79	79.17	69.17
24/06/04	62.33	74.67	80.33	72.5	58.33	69.5	60.67	44.17	52.83	53.17	70	89.5	103	120	125.33	142.33	131	118.67	110.5	93.5	87.17	85.5	77.67	69.17
25/06/04	58.83	56.67	67.33	65.83	64.67	57.33	55.33	26.33	30.67	44.83	60.67	81.67	110.67	139.83	155.67	120.83	134.5	121.17	114.17	110.33	102.83	100.33	95	78
26/06/04	67.5	69.17	71.67	70.5	75.83	72.33	43.17	41.33	44.33	56.83	86.83	123.5	150	165.17	164.17	184.83	183.83	175.83	179.67	172.67	162.5	143	129.83	122.33
27/06/04	106.33	107.33	95.33	94.5	93.5	97	102.5	83.33	60.17	75.33	93.67	106.5	132.17	167	198.17	211.17	201.5	193.67	163.17	132.5	130.17	121.17	110.17	96.33
28/06/04	102.67	102.67	100.67	102.33	93	83	79.5	38	27.17	43.17	-1	-1	133.83	175.83	216.17	229.17	220.33	175.67	151.67	141.33	117.83	124.5	116	112.5
29/06/04	103.5	102.33	110.33	112	120.17	111.17	59.5	36.17	42	31	52	99.17	138.5	165.33	174.5	151.5	139.83	136.17	164.5	175.33	192	155.67	109.33	124.17
30/06/04	124.67	115	117.67	110.17	107	100.5	110.17	88.67	45.83	61	93	110.5	144.67	194.5	226.83	226.67	224.83	194.5	154.5	153.67	141.83	128.17	123.5	100.83
1/07/04	90	84.17	83.5	86.83	73.83	85	74.67	35.67	35.33	51.17	109.5	130.83	156	187	199.33	186	171.83	164.5	150.5	134.17	143.33	128.33	102.83	92.33
2/07/04	92.83	90	85.67	76.67	54	49.83	49.67	38.17	45.5	73.17	88.5	109	134	148	150.83	146.83	145	140.83	138.17	140	132.83	138.17	128.67	121.83
3/07/04	115	103	93.17	91.67	86.33	98.5	88	57.17	77.5	110.83	129.83	141.67	150.33	160.17	161.83	155.33	155	152.5	161.83	166.5	160.33	147.67	131.67	128.83
4/07/04	119.5	116.83	111.67	93.67	89.5	92.67	78	94.5	101.17	99.33	117.67	130.17	139.67	134.67	148.67	155	149	146.67	147	150	148.67	131.67	118.17	112.5
5/07/04	104	105.17	108.5	106.33	104.83	99.5	92.67	66.33	62.83	79	102.33	112.5	125.33	145.17	148.17	142.5	146	153.67	142	142	118.17	123.67	110.5	85
6/07/04	106.5	110.17	102	91.83	88.5	80.5	64.5	41.83	36	40	62.5	81.33	111.17	122.83	124	136.33	134	134	134	118.83	120.5	121.33	106	106.67
7/07/04	96.83	92	96.67	91.33	88.5	87.17	82.67	61.5	53.5	76.83	88.33	92	97.83	102.67	102.33	-1	104.67	107.5	103.17	97	94.33	94.5	87.33	91
8/07/04	91.33	90.33	86.5	85	83.33	82	77.67	65.17	65.5	79	87.17	92.5	97.67	102.33	106.33	107.67	107.17	109.33	107.67	103.5	100	87.33	71.83	82.83
9/07/04	86	80.83	86	94.33	93.83	90.5	79.33	42.67	44.17	55.33	68.67	99.83	115	130.67	143.17	151.33	162.33	165.67	170.83	158.83	147.83	135.33	105.5	96.17
10/07/04	95.67	91.17	94	95.67	95.33	99.83	100.5	84.5	49.17	75.17	85.5	97.33	115	144.33	167.67	176.5	164.67	143.33	141.67	109.83	90.33	82.33	77.17	68.33
11/07/04	56.17	62.5	45.67	45.17	72.67	74	59.67	71.83	62.67	75.33	86.67	100.67	111	111.33	125.83	126.33	126.17	123.83	123.83	121.67	116.5	106.5	97.67	88.33
12/07/04	80	62	60.33	61.33	69.33	72.5	62.33	43.5	46.83	78.5	95.67	108.33	124.67	141.33	164.17	189.83	191.17	179.67	154.17	157	144.33	123.33	107.83	95
13/07/04	100.67	100.5	101	95.17	82.5	85.17	88	46.67	45	64.67	87.67	124.5	148.83	164.83	193.5	219.83	224.33	213.67	177.5	167	156.33	136.5	123.83	119.83
14/07/04	116.67	108.17	112.33	109.33	111.67	100.33	87.33	55.83	55.5	60	87.33	122	146.17	169.17	194.5	224.17	207.67	183.17	178.33	165.33	150.17	138	127.33	118
15/07/04	115.5	114.17	101.67	98.33	104.5	107.33	101.83	54.83	41.83	60	81.83	101.17	120.67	148.67	176.17	202.33	203.5	182.67	166	159.5	140.17	129.17	120.83	111.83
16/07/04	111.67	102.67	96.83	93.17	89.5	88.83	68.17	47.5	49.17	60.33	56.17	84	101	144.5	164.17	148.83	141.67	150.83	155.17	139.17	132.33	122	113.17	109.5
17/07/04	103.67	94.5	86.83	81.83	79.33	68.83	59	57.67	55.5	74.5	100.33	106.67	110.83	116.5	117	123.5	121.17	119.67	118.5	117.67	111.67	105.67	100.17	94.17
18/07/04	87.83	82.33	75	72.33	73.67	68.17	63.17	60.17	80	97.67	98.67	100.33	105.33	103.17	101.33	104.33	106.5	102.33	106	109.17	100	90.17	90.83	82.67
19/07/04	69.33	63.67	59.83	50.5	44.33	36.17	31.67	25.33	26	27.67	42.5	63.67	102.17	107.83	108.33	112.17	110.5	102.5	100.67	107	104	105.33	98.5	81.17
20/07/04	75	78	63.17	62.17	57.67	47	25.33	24.5	36	57.67	79.5	100.33	120	137.67	151.5	166.33	176	168.67	156.67	156.17	139.33	115.5	112.5	93.5
21/07/04	80.5	74.17	67.67	66.83	56.83	54.5	49	29.5	31.33	47	76	93	110.33	123.33	135.33	141.33	150.5	152.33	151.67	148	153.17	118	96.83	93
22/07/04	86.5	79.83	76	54.17	48	50.83	51.17	31.17	25.5	38.33	-1	80.8	108.83	138.33	165.83	186.67	152.5	138	133.67	128.83	99.5	121.5	119.5	93
23/07/04	96.17	82.83	84.5	71.67	72.17	67.5	47.67	36.17	32.67	32.33	45.67	71	99.67	128.33	158.17	176.17	178.33	142.17	106.5	111	99.33	68.5	31.17	25.17
24/07/04	49.33	59.67	58.67	27.33	33	27.83	28.33	25.17	31.33	42.5	70.17	99.67	126.17	154.33	147.5	137.67	128.83	127.17	126.83	119	115.33	105.5	105.5	89.17
25/07/04	73.67	69.67	65.5	54.67	59.83	56	59.83	56.83	59.5	70.33	105.33	125.17	153	149.17	133.17	122.83	120	118.5	110.17	113.17	117.67	98.67	75.5	103
26/07/04	103	98	91.17	89	92.17	95.17	83.33	49.83	26.17	47	82.33	107.83	157.5	202.5	206	163.5	148.33	135.67	143	147.67	134.5	117.33	100.17	103.5
27/07/04	117.17	121	125	122.83	112	77.33	46	21	30.83	48.5	64.67	75.17	101.5	131	148.33	150.67	140	144.67	162.5	148	117	107.5	96.5	88.33
28/07/04	81.17	66.83	58.33	49.17	49.67	50.5	36.83	34.67	28.17	21.33	48	83.83	118.5	151.83	180.17	154.17	152.33	120.67	98.67	109.5	126.33	124.17	114.5	101.67
29/07/04	90	70.67	85	88.17	76.17	71	69.67	42.33	39.17	52.5	68.17	97.33	125	133.5	142.67	147	148.33	128.33	110.67	102.83	95.5	86.5	83.67	78
30/07/04	70.17	64.17	64	60.17	52	51.67	41.67	27.67	25.83	46.67	66.83	86.17	95.67	102.67	125.5	138.17	151.67	153.83	155	155.5	152.17	138	117.83	116.5
31/07/04	103.17	96.5	107.5	112.83	96.5	71.17	68.33	63.5	48.33	57.83	89.67	119.17	143.17	161	165.5	153.67	155.83	155.5	151.5	139.17	125.33	116.5	111.83	107.83
1/08/04	97.83	87.33	92.83	86.33	88.67	90	81.67	87.83	87	88.17	102	119.33	142.83	164.83	180.33	187	170.5	163.33	151.83	140.83	136.17	127.67	123	124.83
2/08/04	114.83	110.33	109.33	88.67	79.5	75.33	76	65.17	64.67	71.33	86.83	94.33	98.83	101.83	106.17	113.67	111.33	102	101.83	102.67	95	98.33	90.67	70.17
3/08/04	55	56.33	54.33	49	44	39.5	33.67	23.5	22.33	26.67	39.33	61.5	85.5	111.17	106.5	98.67	91.83	95.5	99.83	94.83	92.5	87.17	76.5	62
4/08/04	52.5	42.33	46.5	56.17	54.83	55	49	25.17	23.83	48.67	74.17	85	92.17	107.17	103.67	107	116.17	110.17	105.5	112	120.67	104.67	87.17	82.83
5/08/04	74.67	65	61.33	51.5	44.67	46.33	57.5	33	40	40	52.67	87.67	116.17	139.5	157.5	143.33	149.83	147.17	145.33	148.5	154	126	108.33	96.83
6/08/04	82.33	72	73	77.5	69.33	58.33	58.5	38	26.5	39	50.33	66.5	100.83	143.83	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
7/08/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
8/08/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
9/08/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
10/08/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
11/08/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	96.5	100.17	99.83	98.5	95.83	106.67	104.33	88.5	80.17	74.17	63.67	58.33
12/08/04	45	33.83	31.33	31.5	28.17	22.83	19.17	15.83	17.83	22.83	35.33	56.5	74.5	90	94.5	99.33	104.5	98.33	93.17	89.17	99.17	88.17	77	58.83
13/08/04	40.33	38.83	27.5	22.67	24.5	57.67	71.83	57.17	24.83	41.17	72.5	85	114.5	131	142.83	157.67	171.17	178.33	172.83	171.83	149.17	111	100.17	92
14/08/04	81.33	67.67	72.17	74.67	66.17	50.33	43.5	36.33	41	59.67	74.5	100.67	134.33	155.33	148.67	132.83	129.83	161.33	155.5	143.83	133.83	114.83	105.83	93.83
15/08/04	83.5	75.33	76	85.67	93.17	97.17	82.33	90.67	77.67	85.17	92.33	101.17	112	128.67	132.17	129.17	122.33	120	123.83	126	118.17	106.67	94.5	86.33
16/08/04	69.83	58.33	57.67	56.17	48.17	39.33	39.33	36.33	35.67	52	56.83	67.83	82.67	94.67	106.17	113.33	105.67	94	85.33	83.83	79.17	74.5	62.83	51.17
17/08/04	41.17	31.33	27.33	22.83	23.33	22.83	24.17	22	25	30.5	36.83	52.67	53.83	58	62	69.67	82.5	89.5	89.33	81.33	78.67	77.17	75.33	72.17
18/08/04	62.5	57.83	54.17	52	52.5	56.5	60.17	50	38.17	48.5	59.67	67.83	80.83	90.33	83.17	81.33	80.17	79.17	81.5	77.5	72.83	69.67	68.67	66.67
19/08/04	66.83	63	54	60.33	54.17	61.5	55.5	42.17	46.33	46.17	49.67	48.5	63.17	79.5	83.5	85.33	97.67	106.67	102	102.83	96.83	89.83	79.83	65.67
20/08/04	47.5	38.83	35.67	36	63	58.83	55.17	50.67	27.33	47.5	71.67	80.67	94.5	102.33	106.83	109.5	113	117	121.17	114.5	102.83	89.33	71.67	78.33
21/08/04	92	87.83	79.67	71.67	80	80	78.5	72.67	44.33	69.83	79.17	93.5	108.33	124.83	137.83	144	158.33	170.83	166.67	146.33	141.67	113.83	125.67	125
22/08/04	116.33	119	104.67	106	83.33	72.5	66.67	83	87.17	84.67	88.33	100	113.67	124.17	125.67	125.5	124.5	127.83	123.83	117.67	117.17	106.5	107.17	105.5
23/08/04	85.5	74.33	73.5	73.67	83.17	74.17	68.5	51.33	33	38	53.83	81.5	99.83	121.17	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
24/08/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
25/08/04	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	161.5	154.83	126	127.33	103.5	89.5
26/08/04	84.83	82.83	89.33	110.33	88.83	73	73.67	61	40.83	43.33	56.83	83.5	124.33	142.67	159.83	193	196.5	182.33	164.17	142.33	153.5	142	123.17	107.17
27/08/04	94.33	85.33	72.5	69.5	65.17	70.83	65.83	39.83	28.67	43	61.83	104	138.67	161.83	157	153.17	142	138.83	128.33	122.5	115	121.67	114.33	88
28/08/04	92.83	82.5	74.67	72.17	76.83	77.17	65.5	47.83	33	45.17	69.5	100.83	120.83	147	152.83	144.67	150.17	157.67	131.33	125.67	123.5	106.33	87.33	74.33
29/08/04	80.83	79	68.5	58.5	49	61.67	41.83	54.17	54.17	51.33	72.5	107.33	134.17	162.5	167.5	153.67	145.17	151.17	161.5	140.67	104.67	103	94	70.5
30/08/04	75.5	65.83	64.17	60.33	59.67	51.17	46.5	29.5	28.5	38.5	49	61.33	83	120	143.33	142.83	116.5	126.83	96	90.67	83	71	68	55.33
31/08/04	65.5	81.5	67.17	45.83	47.33	57.17	43.83	29.17	30.17	34.5	54.67	80	110.83	136	139.83	119.67	107.5	101.33	130.5	118.67	114.67	112.17	109.17	94.83
1/09/04	83.17	72.83	72.17	68.5	61.17	53.17	44.67	37.17	32.33	44.5	65.33	92.17	103.33	113.5	110.33	99.83	99.83	112.67	115.83	115.83	110	103	89.17	70.5
2/09/04	56.5	59.33	52.5	47.17	44.33	43	41.17	31.67	28.83	34	59.83	67.83	85.83	75.83	69.17	71.5	67.17	64.17	64	71.83	74.33	62.33	52.67	56.83
3/09/04	49.5	43	44.17	31.83	29.5	23	27.83	22.5	21	24.83	42.83	54.83	65.5	80.83	93.33	105.67	103.67	75	70.83	56.17	37.67	42.5	43.83	68.33
4/09/04	57.5	50.5	48.17	50.67	53	47.67	41.67	30	28.33	27.5	33.17	50.33	81.33	99.17	100.67	105.33	104.67	99.17	98.17	99.83	95.67	81.83	83	94.83
5/09/04	93.83	83.17	76	81	78	65.83	56	90.67	76.17	82	110.17	114	113.67	113	118	121.83	122	125	122.33	114.83	99	93.83	88.67	82.33
6/09/04	65	50.17	50.33	45.17	42.67	53.33	30.33	24.67	23	23.17	36.17	59.33	89.67	106.67	109.17	110.33	117.67	108	108.67	108.17	104.17	93.5	94	82.67
7/09/04	67.17	60	54.17	50.83	56.67	62.83	63.17	56	48.17	53.83	66.83	86.67	108.5	132.33	129.83	128	128	120.33	121.5	122.17	116.83	108.17	104.5	84.17
8/09/04	71.17	72.33	62.83	55.67	63	66.33	70.67	55.5	62.83	49.5	63.17	73.83	92.33	111.67	129.5	136.17	126	124.83	121.33	119.5	107.17	89.67	80.17	71.33
9/09/04	58	58.17	46.33	36.5	37.33	26.83	18.67	15.17	19.83	23.5	32.17	63.83	88	107.33	118.17	129.17	115.67	111.67	123	121.83	101.83	107.5	97.67	91.17
10/09/04	89.5	89.17	85	79.5	89.33	92.17	68.17	44.83	37.33	45.17	41.83	69.33	84.5	99.33	125.5	148.67	149.83	133.67	119.83	109.83	108.5	92.33	75.83	68
11/09/04	65.67	63	51.83	42.5	42.5	43.67	55.83	61	59.5	66.33	54.17	78.33	109.67	125	120	117	112.17	112.17	103	97.67	84.67	83.17	85.17	80.67
12/09/04	76	69	81.83	76.33	58.5	60.33	57.83	61.33	54.83	56.67	79.17	96.5	115.67	117.33	124.33	129	127.67	130.17	135.33	119.83	101.5	91.17	99.67	103.33
13/09/04	73.5	55	51.17	56.5	50.83	45.5	45	52.5	52	54.17	57	65.33	91.67	95.5	106.17	128.5	129	111.33	103.67	96.67	93.5	91.67	79.83	69.5
14/09/04	57.33	54.33	48.33	50.83	44.17	71.17	63.17	48.17	26.67	38.5	62.83	71.5	88.5	101.67	106.5	104.33	103.17	99.33	82.17	82.17	87.33	81.83	74.5	59
15/09/04	47	39.67	56.5	83.17	80.5	79.83	71.17	38.33	25.83	33.67	-1	-1	65	79.83	98.67	109.67	109.17	116.67	121	115.5	87.67	71.17	78.5	75.17
16/09/04	39.83	36.17	44	41.5	50.17	34	10.5	10.67	11	20.17	35.33	56.33	97	119.17	126.67	138.5	149.33	156	155.33	126.33	105.5	108.33	104.5	95.33
17/09/04	96.17	87.83	81.67	85.17	80.83	68.67	53.17	37.67	36.33	12.83	35.17	59.83	98.17	125.67	151.67	156.83	162.33	163	155.17	156.83	133.17	120.67	100	73
18/09/04	79	71.33	64.33	69	57.83	62.17	74.17	35.67	33.33	41	54.33	78.67	106.33	123.67	135.17	138.67	141.17	136.83	136.33	147.5	124.83	103.17	91.83	88
19/09/04	47.5	48	57.67	54	44.17	53.67	54	28	30.5	36	66.17	89.83	117.67	140.33	143.5	137.17	130	130.5	122	97.17	96.83	95.33	87	75.67
20/09/04	51.17	54	61	54.83	51.17	48	24.67	13.83	7.5	14.83	23.5	43.17	45.17	76.83	123.33	146.83	136.83	134.67	138.83	136.5	107.17	98.5	80.83	81.83
21/09/04	58	42.33	51	40.83	35.83	50	41	5.5	6.67	14.33	31.17	60.83	82	94.17	109.67	134.83	151.17	145.83	136.83	127.17	99	67.17	61.17	87.83
22/09/04	68.83	33.33	57.83	98.67	41.67	42	44.17	14.83	16.5	34.5	38.17	71.83	100.5	123.17	142.5	174	179.5	155.17	130.33	104	84	84.67	80.17	81.17
23/09/04	56.17	43.17	44	17.83	10.5	29	36.33	25.83	7.83	15.5	36.67	66.17	100.5	100.83	102.83	95.83	100.17	102.33	94.5	78.17	65.83	58.5	53.5	48.5
24/09/04	44.33	41.83	41.83	36.83	32.83	30.83	33.5	43.83	49.67	71.67	87.17	109.5	116.17	117.67	113.83	112.5	107.83	98.83	87.5	84.17	74.17	61.5	64.83	55.5
25/09/04	51	38.33	40.33	34.33	35	28.67	23.83	23.83	28.5	36.5	36.17	50.67	59.67	84.67	113.83	132.5	128.67	120	113	109.5	115.83	120.83	93.17	91
26/09/04	89.17	84.5	79.33	79.83	77.33	86.5	78.33	60.33	63.83	62.83	70.5	88	93.17	98.5	103.83	105.83	106.67	109	111	107	81.33	51.5	52	50.33
27/09/04	56	55.17	60.67	65.67	52.17	46.17	19	14.67	7.67	10.83	17.5	34	63.17	89.17	103.17	108.83	107.83	115.83	121.5	113	84.67	84.67	80.33	79.33
28/09/04	74	69.83	72.5	60.17	49.5	36.5	30.33	29	16.17	21.83	29.33	46.67	59.67	79.17	82	89.67	98.17	97.83	101.33	97	80.67	88.5	82.83	74.67
29/09/04	74	70	61.83	58.5	69	66	24	8.67	7	16.17	42.83	41	62.33	79.83	94.17	108.83	114.67	112.17	109.67	104.17	87	88	75.5	63.5
30/09/04	57.5	57	54.17	51.83	61.67	57.83	34.33	17.5	8.17	11.67	18.67	39.33	60.17	85.5	98.5	110.67	117.67	119.33	120.17	97.33	60.17	64.17	50.5	31.33
1/10/04	41.83	42.83	43.17	51.17	27.67	20.17	8.67	9.5	7.33	13.83	-1	58.83	75.33	117	144.67	162.83	176.67	181.83	177.33	166	119.17	125.17	119.67	101.33
2/10/04	98.67	106.5	89.5	84.67	59.33	56.5	50	43.17	23.5	26.17	43.5	75	96.17	127.67	160.17	182	201.83	207.67	210.33	179.5	118.83	120.83	112.67	125
3/10/04	119.67	109.5	91.17	104.17	98	88.67	57.17	29.83	53.83	64	63.5	73.33	77.5	109	136.17	173.67	184.83	185	182.67	150.67	72	106.17	96.33	115.67
4/10/04	120.83	121.33	116.5	110	109.67	66.67	63.17	45.5	5.17	16.83	-1	42.5	72.17	97.67	112.33	123.33	135.17	144	149.5	113.67	72.83	89.83	96.67	86
5/10/04	68.67	57.67	54	67	67.5	49.5	50.83	38.33	6.67	7.83	16.5	32.67	62.67	85	107.83	129.17	147.33	114.5	105.33	99.5	86	75.83	72.33	52.17
6/10/04	50.33	42.17	50	53.33	62.5	78.5	84.33	61.83	13.17	8.67	20.17	37.5	54.83	65	83.17	94	111.67	108.83	109.83	96.83	65.67	24.17	31.83	20.67
7/10/04	9.5	7.33	11.33	34.33	43.33	45.83	41.83	23.67	15.17	15.17	22.33	39.17	59.17	80.67	81	89.83	105.17	107	94.83	85.17	73	63.17	51.5	47.5
8/10/04	45.83	39.5	38.33	35.17	36.67	36	35.5	31.17	31	28.83	36.67	48.17	56.33	61.33	62	59.67	57.17	49.83	38.5	39.5	42.67	43.17	39.33	35.83
9/10/04	33.67	36.67	32.5	27.17	24.33	18.67	18	17	10.5	14.83	38.17	52.67	62.5	65.17	69.33	72.33	73	72.5	72.5	68.33	66	62.17	59.67	56.17
10/10/04	46.83	36.33	32.17	38.5	42.17	39.67	33	23	21.83	13	34.17	51.83	62.83	68.33	71.17	75.67	75.5	75.67	73.5	69.5	65.17	60.17	50.33	31.5
11/10/04	25.5	23.83	38.33	43.33	47.5	41.17	28	6.83	4	4.67	7.67	21.17	45.33	66.67	68.67	76.67	79.17	80.33	74.33	69.67	60	48.5	35.83	33.5
12/10/04	30.33	30.5	28.17	21.5	18.83	27.83	30.83	21.5	12.33	7.5	8.83	15.83	25	49.67	67.33	78	83.67	86	84.17	81.17	61.33	59	59	52.17
13/10/04	50.67	57.5	58.17	45.83	29.5	32.33	38.67	17.83	6.83	6.83	13.83	19.33	36.5	48.83	69.33	77.83	84.33	91.83	95.17	81.17	70.5	65.83	63.83	57.33
14/10/04	46.83	53.83	60.83	58.67	54.83	53.33	50	19.17	5	6.67	24.83	54.83	-1	-1	89.67	90.17	91.5	90.67	87	67.17	46.67	74.17	73.83	75.17
15/10/04	69.17	68.17	64	67.17	60.83	50.5	47.17	17.67	9.5	24.33	39.33	41.17	51	68.83	74	78.33	83	85.67	81.83	71.83	50	23.17	37.5	55
16/10/04	62.83	70.67	70.67	70.83	65.33	56.33	54.5	43.67	18.83	32.33	36	52.33	58.17	77.67	91.33	96.17	99.17	114	120.83	93.67	63.83	40.5	52.33	53.83
17/10/04	54.67	54.67	57	47.67	34.17	16	48.17	56.67	57.5	44.33	33	51.67	69.17	96	104	114.17	128	126.83	108.17	86.67	39.17	55.17	50.83	54.17
18/10/04	50.17	42.33	26.5	17.83	16.83	9.33	6.5	3.5	5.33	6.33	9	-1	-1	62.83	86	89.17	79.17	64.5	65.5	58.5	68.67	66.17	57.67	58.17
19/10/04	54.33	53.33	51.83	49.33	47.17	43.83	42.83	34.17	29.83	23.33	35.5	43.67	45.83	50.67	52.33	51.83	50.67	51.5	53.67	51.17	50.33	48.67	46.17	44
20/10/04	42	40.5	36.83	34.83	34	34.5	37.83	36.17	35.83	35	35.33	41	44.67	45.83	47.17	51.5	53	54.33	51.67	45.83	41.83	36.67	29.67	24.67
21/10/04	27.17	27	22.17	23.83	31.17	26.17	23.5	21.33	28.5	50	38.33	48.33	56.33	62.17	68.83	71.67	73.33	72.33	69	56.17	33	26.67	24.67	18.33
22/10/04	20.33	24.83	26.5	22.17	12.5	5.5	3.5	4	3.17	4.33	5.83	21.67	36.17	46	52.5	57.33	65.83	74.67	74.83	63.17	46.5	27.17	9.67	5.83
23/10/04	3.83	5.33	9.83	13.5	23.17	23.17	21.17	14.5	6.67	9.67	14.5	22	32.67	44.67	61.83	73.5	92.83	92.67	74.5	66.17	48.83	38.17	29.33	31.5
24/10/04	37.67	33.67	24.83	24.67	20.5	18.17	16.17	15.67	16.5	16.5	21.33	31.67	48	58.67	67.67	66.83	68.83	71.33	69.5	62.33	41.5	42	39.5	32.17
25/10/04	22	20.33	19.5	28.67	28.5	26.17	26.67	22.33	17.5	18.5	24.33	18.33	23.5	32.33	36.33	53.67	54.17	51.67	47.17	41.67	27.33	9.33	49.33	44
26/10/04	37.17	32	29.17	29.83	16.83	8.67	4.5	8	4	5	10.17	12.17	21.67	35.5	37.67	52	55.5	57.83	63.33	38.83	22.67	5.5	14	13.17
27/10/04	19	23.83	14.83	20.17	26	32.17	37.17	34.17	36.17	42.17	44.5	46.67	47.5	52.33	52.33	52.67	49	44.17	44.33	46	44	37.17	36	31.33
28/10/04	29.67	36	36.33	36.67	42.33	36.67	34	18.83	11.17	8	7.33	16.67	37.83	52.83	60.67	64.17	62.83	-1	-1	79.17	64.5	52.67	36.17	47.17
29/10/04	59	71.5	64.67	64.67	57	57.5	39.33	14.5	5.5	7.17	28.5	57	76.83	81.5	88	88.5	79.17	76.5	75.5	58.17	33.83	23.83	12.5	21
30/10/04	27	15.33	7.5	11.83	19	15.83	12.33	11.17	7.33	8.67	7.67	17	44.5	64.83	69.67	80.5	77.4	63.83	48.83	47	34.67	16.67	10	4.33
31/10/04	38.17	54.17	35.83	33.5	35	31.5	32.17	31	37.17	43.67	50.33	62.67	72.17	75.33	72.83	70	71.67	71.17	52.17	23.83	25	30.33	34.33	23.67
1/11/04	30.17	42	31.67	14.5	12.17	18.67	30.33	31.5	28.33	38.67	46.17	53.67	63.33	66.83	75.33	79.17	81.67	83.17	64	54.83	24.33	27.33	25.83	7.67
2/11/04	4.33	3.83	3	3	19	19.5	3.83	3.33	4.33	8.17	13.33	15.33	20.83	-1	45.83	74.5	85.17	87	67.17	57.33	13.83	13.33	19.83	26.33
3/11/04	9.33	4.33	10.67	3	3.17	5.67	8.17	4.17	3.33	4.67	5.33	9	16	17.67	29.67	32.83	45	40.5	18.17	4.83	6	7	6.67	23.67
4/11/04	33	33.83	37	28.67	30.17	32.67	28.33	10.17	4.17	7.67	26.67	39.83	58.17	63	64.17	68.17	64.83	61.67	36.67	5.83	4.67	5.33	4.33	6.67
5/11/04	31.67	41.33	26.5	35	38.33	15	26.67	19.5	7.83	11.17	11.67	17.5	21.83	22.5	13.33	17.5	19.5	22.83	4.5	4.33	18.17	3.83	7.33	15.5
6/11/04	35.67	39	35.67	27.83	30.17	26.33	30.17	29.5	26.17	26.17	26.33	33.33	30.33	28	48.33	64.5	70.17	60.5	54.33	47	30.67	20.83	7.67	8.83
7/11/04	27.5	39	42	43	39.67	38	32.17	27	24.17	28.5	28	38.17	49.83	40.17	64.83	76	83.5	82.83	61.83	7.5	6.83	16.67	11.5	23.33
8/11/04	25.83	33.67	36	36.17	39.17	35.17	25.17	15.33	7.67	10.5	20	31.5	43.17	60.83	65.5	76.17	89.67	64.17	33.17	5.83	5	9.17	5.17	15.17
9/11/04	18.83	18.33	28.33	27.17	31.17	22.5	23.67	9.5	3.33	4	9.5	13.17	-1	40.8	58.83	85.17	79.83	63.5	25.5	13.17	18.5	18	14.67	4.83
10/11/04	5.33	13.67	38.5	49.17	48.5	47.83	48.83	30.33	21	29.17	40.5	58.83	79.17	90.83	108.17	108.33	105.33	85.33	61.17	48.67	39.83	57.67	65.67	73.67
11/11/04	77.5	80.67	81.67	79	78.67	78.33	62.17	43.17	40.83	45.5	62.33	75.5	84.83	88.33	90.17	91.33	89.83	80.5	47.5	27.5	67.67	62.5	63	60.67
12/11/04	59.83	67.83	68.5	71.33	72	67.17	55.17	37.5	16.5	19.33	53	75.5	79.33	79.17	85.33	94.67	95	82.83	39.17	9.5	9.83	27.83	48.5	68
13/11/04	69.17	69.67	67	63.33	68	68	58.67	48	43.17	40	52.83	70.5	87.5	101.5	105	108.33	107.67	101.17	68.33	56	72.83	71.5	68.33	75
14/11/04	73.83	77.17	80.5	64.67	31.17	33	28	46	28	25.5	49.67	68.33	93.83	102.17	103.17	104.17	104.5	96.5	53.67	21.5	23.33	21.67	38.33	55.17
15/11/04	68.17	62.5	64	57.33	50.83	45	32.67	11.17	6.67	11.67	29.33	47.83	65.83	80.83	83.17	83.83	79.67	65.5	21	7	20.83	16.67	10	11.17
16/11/04	15.5	20.67	46.5	36	44.67	37.5	37.17	16.5	13.33	15.17	22.67	50.5	62.33	-1	72.2	84	93.5	81	28.83	18	12.5	14.67	7.83	12.17
17/11/04	20.67	35.33	43.83	39.33	37.67	38.33	37	16.33	7.83	16.17	23.83	-1	-1	54.17	57.33	66.5	70.33	53	46.67	27.83	28.33	10.5	8.17	25.67
18/11/04	27.5	20.5	21.67	30.17	33	34.83	32.33	12.83	5.5	11.17	18.17	30.17	50.67	52.33	52.17	59.67	63.5	34	7.67	8.67	9.5	15.33	7	9.33
19/11/04	7.83	4.83	7	11.33	36.67	41.5	23.67	8.17	6.5	10.17	15.17	33.17	47.17	52	60.67	74.17	78.33	77.17	20.67	8.17	17.5	10.67	11.67	7.33
20/11/04	8	6	9.83	23.33	29.5	33.33	32.83	20.33	12	15.33	23.17	30.67	45.83	55.83	90.33	97.83	76.33	61	61.5	21.33	8.83	13	10.17	11.5
21/11/04	7.5	5.83	16	36.33	41.67	47.67	41.33	42.67	35.17	42.33	43	43.33	45.83	52.67	51.33	60.33	60.67	50	31.17	38	33.5	18.17	15.83	21.67
22/11/04	23.5	37.6	-1	37	36	30.17	22.83	11	6.5	12.33	19	32.5	43.5	52.17	63.83	73.83	73.5	50.5	16.5	11.33	7.83	14.67	30.67	35.33
23/11/04	31.17	25.5	20	22	27.33	32.67	25.5	5.67	5.83	9.67	16.5	24.67	41	55	64.5	68.67	66.5	48.67	8.33	8.33	11	10.83	7	5.67
24/11/04	5.17	9	27.33	22.33	28.33	22.33	11.33	3.5	4.17	7.5	13.17	27.17	41.67	45.5	58.83	66.5	66.5	44.83	8.33	7	6.67	12.83	8.67	5.5
25/11/04	5.67	13.67	26	41.17	40.67	32.17	22.67	7.33	4	8.33	13.67	28.17	33.83	63.33	66.83	69.5	60.83	45.33	6.83	7.17	6.67	6.67	6.33	3.83
26/11/04	5	11	24.33	23	30	28.5	24.67	14.17	6.67	6.33	14.5	20.67	25.17	37.17	49	66.67	64.5	43.83	7.67	6.67	7.5	15.33	21.17	17.67
27/11/04	6.83	9.33	4	13	21	27.5	22	15.83	10.67	13.83	18.5	25	32	42.67	49.83	56.17	54.67	47.67	38	36	29.17	8.5	8.83	8.83
28/11/04	10.5	5	12.17	24.5	36.33	42	41.83	40.83	27.83	27.33	29.83	35.83	34.33	34.67	39.17	50.5	49.33	33.17	17.83	18.83	25.5	31.83	25.33	24
29/11/04	23.83	18.33	25.17	27	29.83	29.67	24.17	9.17	4.17	5.83	13	26.5	29.83	38.33	41.17	45	45.5	17.83	4.5	4	4.83	6.83	9.67	15.67
30/11/04	25.17	27.33	28.17	28.33	30.33	24.67	15.83	5.33	3.83	5	5.17	6	6.17	8.67	10	13.5	21.33	36.5	30.5	19.5	9.5	6.67	3.33	6.33
1/12/04	11.33	18.33	27.33	31.33	33.67	30.17	23.33	11	3.33	51.83	56.33	63.33	67.5	70.17	71.67	77.67	73.5	71.17	61.5	61	58.83	57	55.33	34.17
2/12/04	34	31	38.83	37.5	36.67	26.5	16.17	11.33	5.83	4.67	24.33	36.17	38.33	37.67	42.5	46	47	37	21.83	34.5	35	15.5	17.17	37
3/12/04	31.33	18.83	14.83	18.33	13.83	23	27	17	5.17	7.17	12.17	11.83	11.33	-1	-1	25.33	32	27.17	33	22.67	11.17	6	7.33	9.17
4/12/04	25.67	30.5	26.67	14.5	22	26.83	27.33	11	5	9.5	8.5	21.5	31.67	28.33	27	19	19.17	26	5	5.33	6.67	17.17	4.67	3
5/12/04	3	3.33	5	9.67	14.33	9.67	7	3.17	4	15.33	19.83	21.17	31.5	42.5	48.67	54.67	56.33	53	40.83	20.67	11.67	11.67	10.83	10.17
6/12/04	3.83	6	13.17	14.33	11.67	9.67	11.67	11.5	11.5	12	18.67	22.83	32.83	45.83	52	61.67	65.67	58.83	43	9.5	11.17	10.17	11	7.83
7/12/04	7	5.17	11.67	28.83	30.17	22.83	17.5	7.83	6	9.83	13.83	17.5	19.83	39.17	54	58.17	62	52.5	31	21.5	14	10.67	8.67	7.17
8/12/04	10	24.33	15.33	7	5.5	12.17	21.17	14	8.67	7.67	17.83	23.17	27.83	47.17	49.67	52.67	48.33	47.33	45.33	13.67	11.83	18	15.67	10.67
9/12/04	4.67	3.17	3	3	3.17	3	3.67	3.17	3	4.17	6.17	8.83	13.33	18.17	29.83	48.83	44	33.33	8.67	15.5	8.33	9.17	9.83	6
10/12/04	3.33	11.83	14.83	22.83	21.33	11.5	8.83	3.67	3	5.5	10.67	14.17	14	19.67	24.33	29.5	-1	-1	7.67	7.33	6.33	6.17	5.67	3.83
11/12/04	5.17	8	13.67	24.67	28.5	22.5	21.67	16	5.83	6	11.5	15.5	22.83	46.17	60.67	67.67	67.33	63.67	42.33	37.83	34.67	39	40.67	37.83
12/12/04	21.83	24.33	33.33	35	29.33	26.83	25.17	26.33	26	24.67	24.83	31.33	34.67	39.17	42	51.5	60.17	44.17	41.33	38.33	16.33	6.67	6.83	8
13/12/04	7.33	11	29	33.33	30.83	26.83	23.33	12.17	4.67	4.83	11.5	15.5	16	23.83	28.33	37.5	33.17	27.33	25.5	18.83	9	9.5	6.67	7.17
14/12/04	21.5	28.17	28.33	31.17	29.67	28.5	27	20	7.17	10.33	10.33	15.33	21.33	27	26.83	30.17	33.33	23.33	15	5.67	4.17	4.33	9.33	8.5
15/12/04	14.33	18.67	24.17	25.67	23.83	24.33	18.5	11	3.83	5.33	12.17	20.67	33.33	43.83	51.5	52.17	-1	52	9.83	9.67	15.83	12.17	8.33	21.33
16/12/04	6.67	3.67	6.83	22.83	26.17	29.5	8.83	4.5	4	4.33	7	13.33	24	32	36.83	40	62.17	50	21.17	10.67	8.67	8.83	12.5	6.5
17/12/04	5	24.67	34.33	35.33	24.17	27.5	9.83	3.17	3.83	5.5	9.83	13.83	21	25.83	40.5	71.83	67.17	33	16	21.67	26.33	8.33	7.67	4.5
18/12/04	13.33	30.33	9	6.33	3.33	3	3.17	3	3.17	4.67	11.83	22	21.17	26.17	39	43.5	46.67	41.17	30.83	10	8.83	6.83	6.17	6.33
19/12/04	7.67	11	15.5	3.5	3.83	12.67	14	8.5	22	24.17	17	13.83	27.83	37.67	60.33	70.83	68.33	60.33	33	29.5	37.33	52.5	50.17	46.67
20/12/04	47.5	64	65.67	58.17	58.17	54.17	38.5	18	4.5	4.67	20.17	58.5	68.5	68.33	68.67	70.5	71.33	63	29.83	9.5	8.67	11.17	5.17	4.5
21/12/04	17.83	19.83	29.33	30	39.67	38	30.67	17.83	3.33	4.83	8.67	16.67	29.5	36.67	43.67	54.33	64	55	33	10.67	14.5	17.33	27.17	49
22/12/04	46	44.67	47.33	50	47	43.5	36	20.83	15.17	8	17.67	33.17	50.17	55	69.8	75.5	77.67	69	44.33	18.33	15.83	-1	-1	38.4
23/12/04	35.17	39.5	45.83	48.33	43.33	45.33	37.17	19.33	8.17	13.67	27.67	46.17	60.67	63.33	69.83	80.17	78.33	64	36.67	23.33	16	5.67	7.33	18.83
24/12/04	25.5	35	41.17	43.33	41.83	36.83	30.67	17.5	10.67	12.67	22.17	32.5	37	46.33	56	64.83	69	61.5	40.67	33.67	27.33	18.33	25.67	34
25/12/04	24.33	20.67	14.33	15.83	9.67	7	7.33	6.17	5.5	7.67	23.33	43.5	55	71.83	74.33	77.83	80.33	76.83	71	66	59.83	54	48.33	53.5
26/12/04	58.5	61.67	65.67	63.67	60.33	59	59.17	59.33	60.83	59.33	63.67	66.17	74.67	75	75.5	78.5	77.5	74.5	59	38.33	47.67	39.33	26	29.17
27/12/04	43.33	64.33	61.5	51.83	56.17	51	51	61.17	26.33	14.33	23.33	40.17	64.33	75.67	79.83	81.5	77.83	63.17	20	31.33	28.33	24.67	49.5	59.17
28/12/04	59.5	52.83	63.17	36.67	14.33	17.83	11.67	5.33	6.5	8.5	9.5	13.17	23.17	46.33	48	48	55.17	61.33	52.17	45.67	40.33	40.17	42.33	44.33
29/12/04	36.17	38.5	41	47.83	44.33	40	28.33	19	4	6	24.83	50.67	53.33	54	60.33	61.33	65.17	52.83	17.17	6.5	9.5	30.5	33	35.83
30/12/04	43.67	49.5	60.67	59.5	47.17	42.83	48.17	39.5	24	23.5	32	47.17	58.5	68.67	71.17	70.67	71.67	65.83	55.5	38.67	24.5	55.67	14.83	24.17
31/12/04	36.17	37.67	43.67	44	45.83	44.67	43.67	31.33	19.67	17.67	20.17	21	36	52.17	62.33	70.83	75.5	67.33	41.17	21.83	16	14.5	27.33	15.83
1/01/05	10.5	7.67	9.33	9.67	9.67	12	17.83	18.67	15.33	18.83	25.67	32.33	41.33	61	75.67	81.83	66.83	58.67	51.33	33.33	35.33	51	48.67	37.17
2/01/05	42.67	29.17	18.5	9.83	29.5	30.5	31.83	31	16.33	21.5	28.83	28.83	36.17	40.5	35.5	40.5	41.83	42.67	25.67	15.5	12	28.5	19.67	18.5
3/01/05	13.67	16.67	12.67	3	3.17	3.17	3	3	3.33	4.67	9.67	14.33	28	42.83	51.5	67.5	75.67	75.83	51	8.83	7.5	8.17	10.83	4.83
4/01/05	4.67	27.83	39	42.17	40.5	32.33	17.33	8.83	3.67	7.83	14	24	33	39.67	50.83	59.17	64	45.17	9.5	16.5	10.67	12.67	23.67	20.83
5/01/05	28.17	38.83	41.5	42	41.83	35.67	30	14.5	11.67	9.33	-1	26.83	42	48.83	63.17	77	75.33	62.5	25.17	10.5	10.67	12.5	14.83	10.67
6/01/05	13.17	23	50.33	48.5	44.33	41.5	39.33	37.33	30	29.5	32.83	43.5	53	58.5	68.17	74.5	74.83	65.67	22.17	14.67	32.33	41.5	32.5	18.17
7/01/05	8	9.5	28.17	36.17	39.33	41	36.17	25.67	9	13.33	20.67	30.83	36.83	47.67	56.83	59.5	67.83	67.17	20.17	11.83	13.67	9.83	11	5.5
8/01/05	8	11.33	23	32.17	32.67	38.33	32.33	27	15.5	15.83	20	26.17	31.17	43.67	59.5	66.5	66.83	57	37.83	16.5	10.33	9.33	17.5	11
9/01/05	23.67	11.83	27.83	28.33	29.17	24	22	21.83	20.83	22.83	27.5	32.67	44.33	55.67	63.17	79.33	85.33	82.5	50	14.33	12.83	21.33	15.83	15
10/01/05	22.5	38.33	50.33	52.17	51.67	49.67	39.67	14.5	4.5	7.17	14.33	21.17	36.83	46	49.5	57	63.83	-1	15	11	19.67	9.5	11.83	13.83
11/01/05	23.5	20.5	35.83	48.83	47.83	42.67	38.5	16.67	16.17	12.5	17.17	23.33	35.83	41.67	44.17	60.33	72.5	65.17	37.33	26.5	10.83	12.67	17	12.17
12/01/05	6.33	10.5	36.67	47	41.5	31	25.5	11.17	3.67	9	14.33	20.5	33.17	41	46	52.33	53.17	48.83	12.33	22.67	10.33	6.83	17.83	10.67
13/01/05	5.17	13	6	20.83	33.33	29.67	19.67	5.83	3.67	5.67	13.5	19.67	26.17	38.83	50.67	55.83	60	52.33	22	9.67	9.83	10.17	16.33	8.83
14/01/05	6.67	10.5	10.5	21.5	30.33	25.67	21.67	7.83	4.67	6.5	11.17	17.67	27.67	37.5	52	77.17	88.5	78.17	42.83	19	9	9.33	13.67	12.83
15/01/05	12.33	7.67	6.33	16.33	29.83	32.33	28.5	20.33	16	16	17.83	18.17	23.5	40.83	51.67	58.5	61.67	55.5	37.33	32.5	29.33	28.67	18.83	11.33
16/01/05	15	22.17	27.33	37	34.5	35.67	28.33	30.5	26.17	25.33	28.33	36.5	46.33	54.83	61.67	66.33	69.83	63.67	42.67	34.33	35.67	19.67	19.17	25.83
17/01/05	27	40.5	44.5	49.83	49	43	31.83	15.83	5.33	9	22.33	32.5	39.33	50	55.83	58.83	58.33	50.33	17	7.17	7.33	8.33	9.17	8.17
18/01/05	6	5.33	4.67	9.5	31.33	28	25.33	13.5	3.5	5.67	12.33	15.83	23.17	32	58.17	64.33	74.17	66	41.67	22.33	40.5	30.5	50.83	52.17
19/01/05	53.17	47.17	56	60.17	61	68	62.17	46.67	9.67	10.83	17.83	43.67	55.83	61.33	67.67	74.83	74	67.17	48.5	13.67	8	15	25	34.67
20/01/05	43.5	46.17	53.33	50.5	46.67	44.17	42.5	10	5.33	11.17	24.33	34.5	51.17	58.5	63.17	64.17	66.17	59.33	42.67	10.17	5.33	7.17	17.83	23.5
21/01/05	24.5	28.33	31.67	33.5	33	36.33	31.17	19.33	8.17	10.17	20.67	30.17	37.33	-1	52.67	57.67	62	58	22.33	8.67	5.33	8.33	10.17	7.33
22/01/05	6.17	4.83	5.17	8.17	4.5	22.5	22.33	10.83	5	14	17.5	20.5	24.83	37	59.33	79	84.33	82.83	62.5	41.17	41	29.5	15.33	19
23/01/05	18.17	11.5	15.33	18.17	19.17	11	7.33	8.67	11.67	10	17.67	16.67	15.67	20.67	29.83	49.5	58.17	55.5	46.33	19	11.67	17.17	14.33	9
24/01/05	6.17	5.17	5.17	10.5	7.83	4.67	6.5	3.33	3	3.33	4.83	12.5	16.5	24	27.67	33.5	41.33	37.33	25	11	9.17	10.5	7.83	8
25/01/05	5.17	3.67	3	10.17	29.33	28.67	30	24.5	21	24.5	36.17	50.5	57.17	62.5	68	69.67	69.33	67.5	54.17	29	9.17	8.67	22.5	40.83
26/01/05	50.83	39.17	41.17	39.83	44.33	43.33	33.5	24.33	7.17	9.17	18.33	53.67	56.33	62.83	-1	72	72.83	69.17	60.33	59.83	58	50.67	52.17	45.83
27/01/05	41.5	45.33	63	68.5	71.83	61	52.33	32.33	8.83	25	51.5	63.33	68.33	72.17	78	81	83	79.83	69.17	28.17	25.67	16.5	17.33	15.33
28/01/05	9	30.5	40.83	50.5	42.83	41.17	37	18.67	5	8.33	17.67	48.17	63.5	69.17	76.5	80.17	80.5	-1	70.83	35.17	15	37.17	18	17.83
29/01/05	21.33	18.67	16.67	11	8.33	7.17	13.33	18.17	7.33	5.33	9.17	19.67	35.17	57.67	75.67	94.17	98.5	97.83	87	76	69	63	58.67	59.33
30/01/05	58	39.33	34.83	25.17	38.67	19	5.83	29.83	40.33	40.17	44.33	54.83	75.17	83	85	90.17	90.33	89.17	84.83	69.67	66	46.67	40.17	40.17
31/01/05	43.67	43.33	47.67	54.5	59.17	61.83	55.67	30	17.17	22	26.33	39.33	60.5	67.33	73.5	84	86.17	86.5	65.67	23.67	6.83	7.5	17.83	21.5
1/02/05	41.5	44.5	51.83	52.5	57.33	58.33	55	34.17	20	19.17	27.83	36.33	55.33	64.67	89.17	92.67	94.5	90.17	82.17	43.17	20.67	20.17	11.67	12.33
2/02/05	27	58.33	69.17	53.33	52.33	61.17	56.67	48.67	15.83	17.5	17	23.33	49.17	62.17	68.83	75	83.5	92.33	79.33	37.67	21.5	12.17	35.67	47.67
3/02/05	51.33	34.5	33	39.5	49.67	53.33	48.33	42.33	14.5	11.67	24.67	31.67	38.17	50.67	69.67	75	84.33	84	71.67	16.33	8.83	18	42.17	76.67
4/02/05	47	53.83	64.67	47.67	18	12.17	8.33	4.33	4.83	6.5	9.33	17.5	30.67	59	78.33	91	99.67	96.67	83.83	79.17	71.33	67.5	25.5	7.83
5/02/05	10.5	24.67	36.33	32.17	50	46.83	52.5	52.5	20.33	20.17	28.83	47.5	58.33	68.17	85.17	93.17	99.33	102	88.17	75.17	68.83	62.83	42.5	39.67
6/02/05	51.67	38	30.17	30	26.5	30	29.33	18.5	9.33	12.67	21.33	35	69.67	84.33	82.83	81.17	79.5	72.5	65	53	41	40.17	37.67	22.83
7/02/05	27.5	27.17	6.33	5.83	13	20.33	17	8.5	3.33	4.17	10.83	40.83	-1	71.5	78	73.83	71	57.67	62.83	34.5	6.33	5.33	4.83	6.17
8/02/05	23.17	32.83	31.5	37.17	45.67	41	39.33	24.67	15.5	17.33	27.67	28.33	49.5	69.5	79.5	82.5	85.33	78.67	59.5	16.33	8.5	21.67	31	25.17
9/02/05	39	32.67	9.5	12.5	52	38.83	32.33	17.5	5.67	12.17	17	25.17	60.67	86.17	91	93.5	94.17	95	83.67	56	41.5	15.33	24.83	30.17
10/02/05	35.67	40.83	42.33	46.67	47.17	42.17	35.5	22	7.33	12.5	24.67	44.67	67.33	78.67	91.33	97.17	102.67	97.67	84.33	47.67	8.67	25.67	68.17	71.67
11/02/05	12	34.33	39.33	55.17	60	58.17	51.5	27.67	12.67	12.33	24.17	40.17	65	78.5	96.17	103.67	106.5	104	93.5	63.67	20	6.5	11.5	24.83
12/02/05	14.83	36.17	47	53.5	56.5	55	48.83	42.33	33.67	32.17	39.33	38.67	51.5	76	89.17	103.67	114.67	115.5	108.17	78.17	65.83	73.83	44.67	65.17
13/02/05	77.17	27.5	6.67	4.67	8	25.33	11.67	30.67	36.5	39.67	49	58.33	77.83	96.5	114.5	121.33	126.17	122.67	103.67	89	89.17	84.67	74.5	59.17
14/02/05	47.17	51	65.5	60.17	50.17	25.5	54.67	60	26.67	30.17	59.5	76.33	83.17	86.33	88.33	92	94.33	91.33	79.17	51.33	43.17	42	29.5	24.83
15/02/05	25	27.83	53.83	47.5	50	46.17	45.5	41	7.83	10.33	14.83	38	56.17	79.67	90.17	95.83	98.17	96	83	37.67	48.17	61.5	65.5	44.17
16/02/05	30.33	41.17	56.33	51.5	50	44.5	35.33	26	10	35	50.17	74.5	81.33	86.5	91.5	93.83	95.33	95.33	88.5	73	29.83	14.33	23.5	24.17
17/02/05	54	58.67	61	61.17	61.83	55.5	44.33	23.83	10.17	11.5	28.17	55.17	-1	77	79.33	82.67	84.67	85.67	76.67	41	11.5	6.33	9.5	27.33
18/02/05	31.83	49.83	57	53	46	45.17	40.5	25.5	12.5	20	31.17	47.5	57.17	-1	92.67	96.83	99.33	100.67	94.5	71.5	10.67	12	7.33	8.67
19/02/05	5.67	28	49.5	60	61	58.33	55.33	45.33	45	33.33	36.17	48.17	61	76.17	90.17	100	106.67	109.17	105.83	81	25	28.17	28	40
20/02/05	47.83	45.33	45.33	37.33	47.83	58.33	54	49.17	41	29.83	32.5	46.83	70.83	89	92.17	94.83	97.33	100.83	99.33	92	87.67	75	61.33	63.33
21/02/05	51.33	34.67	34.17	41.17	40.67	23.17	28.67	18.33	5.83	12	45.33	65	69.33	-1	78.83	77.33	80.67	75.33	65	60.83	53.67	63.83	54	51.5
22/02/05	41.17	33.67	29.17	36.5	26.67	6.17	19	17	4.33	11.17	21	44.67	68.67	88.17	92.67	91.33	88.33	85.83	94.33	92.33	84.67	72	63.67	55.17
23/02/05	47.17	50	56.17	45	41.5	43.17	42.33	15.5	8.17	19	52.5	63.33	67.33	74.17	81.17	85.17	87.17	84.67	83.5	82.67	75.33	59.83	53	52
24/02/05	54.17	31.67	36.17	46	31.67	27	5	15.5	8.17	7.17	10.33	20.17	30.83	40.83	64.17	74.67	76.83	80.17	75.83	52.5	34	54.17	42.33	37.67
25/02/05	24.33	7.83	8.67	12.83	16	11.5	12.33	3	4.33	6.83	15.33	22.5	42.33	59.67	69.17	86.67	94.83	97.33	96	84.5	85	81.17	72.5	70
26/02/05	60.33	40.33	46.5	37.33	34.83	40	49.5	46.83	24.33	23.67	36.17	53	70.17	87.83	100.17	107.83	110.33	108.83	99.5	97.33	94.67	88.17	80.17	67.33
27/02/05	61.17	52	37.17	48.67	41.17	43.83	85.17	92.17	92.17	89.83	88.83	85.83	85	76.17	74.83	73.67	71	74	73	70.5	71	69	70	70.33
28/02/05	70	76.33	82	84.33	85	87	86.5	85.33	86.33	85.83	84.33	82	80.33	76.5	76.83	77	74.5	74	74.17	71	67.17	61.33	62.67	61.83
1/03/05	67.17	69.83	66	64.67	64.5	65.83	64.33	50.33	37.5	32.17	32	39.33	44	44.17	46.67	45.17	45.33	47.83	-1	40.17	38.33	33	41.17	43.33
2/03/05	49.33	48.83	48.5	49.17	48	51	67.5	78.67	75.67	68.33	58.33	59.5	67.33	75.5	78.67	77.33	82	81.17	78.5	73	59.33	49	57.67	52.83
3/03/05	39.5	36	34.5	40	35.5	34.5	29.5	11.5	4.5	7.33	11.5	13.67	18.67	24.67	41.67	57.33	54.83	37.33	25.67	39.33	15.33	8	9	26
4/03/05	32.33	35.17	22.67	39.17	46	56.5	66.83	65.67	61.33	65.83	73.33	70.33	64.83	78.83	79.33	80.17	74.5	73	75.17	70.5	64.5	50.17	44	55.33
5/03/05	56.33	62	75.17	79	75.17	72.67	63.5	54.5	34.5	36.17	63	76.83	84.67	93.33	97.67	99.67	102	102.83	99.17	73.33	59.5	62.17	64.83	67.33
6/03/05	49.83	41.5	24.33	24.5	27.83	26	18.83	7.83	16.5	33.17	67.5	73.5	89	94.17	95.17	97	98.17	98.5	94.5	83.67	76.83	62.33	59.17	52
7/03/05	46	31	13.5	37.17	46	46.17	39.5	27.5	14.67	18.83	47.33	69.17	76.6	-1	92	96.5	94.83	95	91.17	77.17	47.33	8.5	12.33	6.33
8/03/05	8.83	36	45.67	44.5	41.67	42.5	31.83	14.17	11	17.67	34.33	50.5	66.67	70	78.67	87.83	93.17	93.17	89.5	68.5	45.33	38.83	36.5	14.83
9/03/05	19	38.5	54.67	57.17	56.83	55.33	47	23.33	11.17	16.67	34.83	53.17	62.83	74.5	83.33	93.17	96.33	90.5	66.33	9	7.17	9.33	8.67	6.5
10/03/05	19	34.5	7.17	42.5	49.67	33.83	22.83	14.5	8.83	16.17	33	49.5	60	69.83	83	92.5	97.67	95.33	78.83	66	54.17	65.17	68.83	64.17
11/03/05	59.33	41.67	40.33	30.5	26	24.67	21.33	6.83	7	7.67	11.83	19.5	19.33	27	52.67	79	73.83	78.33	78.17	53.17	42.83	37.5	39	36.67
12/03/05	32.17	19.17	13	3.5	4.83	3	3	3.17	3.5	7.5	15.67	21.33	43.17	63	79.33	82.83	83.83	86.67	85.67	76.83	61.17	68.17	63.67	58.5
13/03/05	55.83	61.33	53	29.67	32.67	31.67	28.67	26.5	17.5	32.5	44.67	59.17	67.33	79.67	86.33	87.67	81.83	81.33	76.5	67.67	67.5	56	42.83	49
14/03/05	62.33	38.5	32.83	24	22	18	12.33	3	4.17	8	15.67	23.67	37	53.17	63.17	77.83	80	82.83	80.67	71.67	67.17	62.67	49.67	47.33
15/03/05	38.67	37.5	35.33	29.33	46.5	45.67	49.33	53.5	41.83	11.83	20.83	28.67	-1	71.67	78.17	78.17	97.33	99.5	87.83	80.67	95.67	88.83	83.5	76.5
16/03/05	63.5	61.17	55.5	52.83	49.83	36	36.17	28.17	18.33	27.5	37.17	61.83	68.83	75.17	86.67	92.17	96	92.33	90.17	76.67	63.83	60.67	60.33	60.33
17/03/05	39.67	41.67	53.5	63	66.83	63.67	63	57	39	53.83	65.33	79.83	87.33	91.67	95.5	97.17	104.67	92.5	83.67	80.33	78.67	78.5	58	51.67
18/03/05	71.33	61.5	71.33	78.67	86	85	81.5	75.67	68.83	67.67	78	79.67	77.5	84.67	84.67	81.83	98.5	93.83	84.67	70.5	55.5	49.17	33.5	15
19/03/05	48.83	57.17	62.67	64.67	63.33	62.5	59.67	55.67	47.17	40.67	52	58.17	63.67	68	67.83	62.33	65	65.83	66.5	58.67	43.33	49.33	48.33	57
20/03/05	50.5	47.5	21.67	23.33	28	27.83	27	19.83	26.5	33.17	32.83	38.5	59.67	73.5	77.33	73.5	72	70	65.83	64.33	61.67	63.17	62	56
21/03/05	50.83	45.17	34.67	29.33	31.67	29.33	23.17	19.5	12.17	26.83	35.17	45.67	54.33	60.5	63.17	68.83	66.67	61.33	58.33	57.67	52.33	48.17	42.5	40
22/03/05	39	40.17	40.33	40.17	39.33	32.5	32.33	25.17	27.17	44.17	53.33	63.83	68	80.67	85	87.33	87.67	85.67	82.33	73.67	66.33	62.17	54.17	50.83
23/03/05	42.17	43.33	39.17	52.33	46.5	40.17	24	17	21.17	41.5	51.67	57.33	65.67	74.17	77.5	78	77.5	76.83	78.83	75.33	50.5	43.67	25.83	16.17
24/03/05	20.5	18.83	17.5	22.5	20.5	17.33	14.33	9.67	13.5	18.67	30	58.33	77.17	84.5	90.5	92.83	91.83	86.67	91.33	83.67	68.33	36.17	54.5	36.33
25/03/05	48.33	47.5	43.67	38.83	47.17	48	41.5	35.33	34.67	35.33	59	75.5	80.67	82.33	79.67	77.17	72.17	74	76.17	75.33	73.5	71	60.33	57.67
26/03/05	48.83	43.83	49.5	42.5	49.33	68.5	64.67	65.33	85.5	83.83	83.83	83.17	93	97.5	98	100	99.33	98	96.33	96.5	92	87.67	85.67	83.17
27/03/05	72.17	67.8	-1	57.5	53.17	55.67	59.5	48.83	46.33	36.67	40.33	46.67	69.5	83.67	91.67	96.67	99.67	98.33	94.17	93.17	90.17	82.83	77.83	73.33
28/03/05	69.67	71.83	72.17	71.83	66.67	61	56.67	39.67	16.17	22.17	55.17	85	86.33	85.5	91.83	93.33	90	90.17	94.67	88.83	82.5	80.67	79	73.67
29/03/05	60.67	51.33	43.83	35.5	34.83	43.33	43.33	32.5	25.83	25.33	31.67	57.5	73	82.83	84.83	89.83	89.33	88.83	87.67	84.67	79.17	72.17	66.83	46.67
30/03/05	55.67	47.17	36.67	26.17	19.33	22.17	20.33	15.17	3.5	5.33	11	25.5	54.17	68	79.83	82.5	87.17	89.17	91	87.83	75.83	56.67	9.83	6
31/03/05	6.67	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	124	115.83	87.33	84.83	80.83	65.5
1/04/05	48	37.33	56.33	65.17	73.17	68.83	63.17	58.33	27.67	25.33	41.5	31.5	61.67	77.83	94.17	108	104.83	109.33	113.17	108.17	99.5	89	86	78.67
2/04/05	68.6	64	60.8	57.5	54.17	46.33	36.67	32.4	28.67	37.17	63.5	77.67	86.33	93.17	94.5	100.33	100.33	99.5	97.17	98.5	90.33	83.83	78.17	70.17
3/04/05	62.17	42.33	41.5	35.5	39.5	46	43.83	43.83	45.5	41.67	45.17	49.67	54.67	73.5	74.5	83.17	87.83	88	84	85	77.83	62.5	49.67	42.17
4/04/05	49.5	57.83	46.83	49.33	39.33	38.5	36.17	10.83	4.5	7	-1	-1	-1	72.5	84.5	91.33	104.83	107.83	113.17	115.33	103.67	44.33	15.5	27.67
5/04/05	43.67	46.67	55.67	50.33	41.83	33.17	29.33	20	3.67	6.17	14	40.33	64.17	86.67	104.67	108.67	112	113.5	113	112.83	107.17	83.83	77.5	65.33
6/04/05	53.17	61.33	61.5	70.83	70	65.67	61.67	52.83	46.17	58.5	67.17	77.17	91	95.17	97.67	111.33	114.83	116.67	121.67	115.5	90.17	66.83	61.17	70.67
7/04/05	58.5	51.67	54.33	63	66.67	68.33	66.67	57.17	41.67	27	23.17	38.33	53.17	82	94.33	103.67	109	110.83	112.33	109.33	105.33	91.83	88	84
8/04/05	82	67.5	71.33	74.17	69.33	58.83	87.17	92.5	78.83	62	72.33	82	68.5	76.83	76.83	86.33	95	98.83	98.5	97.5	100.17	97.5	87	67.33
9/04/05	59.67	55	51.83	44.67	37.67	46.83	58.83	67.17	71.33	71.67	76.83	82.83	85.67	89.33	94.83	97.33	100	101.17	99.5	99.5	97.5	85.5	67.67	52.17
10/04/05	57.67	77.83	71.5	62.5	64.5	68	75.33	64.33	64.17	72	78	85	89.5	92	94	96.67	97.33	98.67	99.5	96.67	89.17	69.5	64.33	64.5
11/04/05	69.67	78.17	77.33	71.67	74	73.33	71.67	49.67	16.33	32.5	52.5	65.83	77.5	81.33	89.83	97.83	101	101.67	106.17	106.67	102.17	94.5	84.5	81.67
12/04/05	72.67	73.83	73	68.83	65.33	42	27.83	35	39	59.5	75.17	88.17	93.83	98.17	106.17	113.33	116.67	117.5	118.33	117.67	111	92.67	80.17	46.83
13/04/05	11.83	39.83	31.5	16	18.33	35.67	34	9	10.5	15.67	18.33	27.33	46.5	74.33	111.33	130.67	133.83	136.33	132.83	130.83	127.67	117.5	116.33	111.17
14/04/05	100.33	75.67	52	51.33	43.5	42.83	36.17	37	25.17	20.33	31.67	48.33	65.33	83.5	105.5	106.83	108.17	104.5	96	93	97	85.17	70.33	57.83
15/04/05	57.33	57.5	68.5	84.5	85.83	84.33	81.33	71.5	58.5	63.67	79.83	83	86.33	89.83	92.67	93.83	95.17	95.33	97.67	101.33	97.33	89	85.33	84.17
16/04/05	86.33	87.5	84.33	82.83	72.5	74.5	76.67	73.67	71.67	71	75.5	79.83	84.5	89	92.17	94.5	94.83	97.33	97	94.83	93.5	84.33	76.67	77.33
17/04/05	77.33	77.83	81.33	82.17	79	77.33	75.5	61.83	56.67	58.83	73	72.5	74.67	76.83	75.33	63	62.5	62.5	60.67	60.83	59.17	57.5	55.17	44
18/04/05	43	43.33	45.17	46	47.33	47.17	40.33	30	15.17	28.17	44.33	52.5	54.17	-1	-1	-1	60.5	65.33	68	75.33	75.83	80.67	74	73.5
19/04/05	65.17	75.17	89.17	83.17	80.83	80.17	75.33	60.5	38.17	57.5	83.33	91.5	97	98.33	101.33	104.83	104.17	104.17	103.83	102.5	100.83	97.67	89.67	75
20/04/05	68.83	75.33	86.83	85.83	84.33	80.83	57.17	39.33	29.17	40	53.83	71	84.5	90.83	105.17	111.5	109.83	106.67	106.83	105.17	97.5	92.17	72.5	60.83
21/04/05	66.83	76.5	87	80.33	86	80.17	53.33	34.33	19.5	30.67	54.5	79.17	87.67	94.5	107	111.67	116.17	112	116.67	104.83	93.5	90.17	80.33	68.5
22/04/05	57.67	55.67	52.17	51.17	34.33	19.33	20.67	29.17	36.17	44.33	40.5	44.33	63.67	77.67	84.5	94.33	95.5	93.5	88.33	78.67	71.83	60.67	49.17	36.83
23/04/05	31.17	30.5	27.33	21.67	19.5	14.33	6.83	7	8.17	14.17	32.5	49.17	64.33	79.17	89.83	93	95.83	98.33	97.33	91	89.5	89.67	78.83	73.83
24/04/05	85.5	89.17	85	75.5	81	80.17	71.67	62.67	59.17	76.5	88.17	93.17	94	93.5	93	91.83	91	90.67	94.5	93.17	90.5	85.33	78.5	73.33
25/04/05	61.83	49.5	41.33	61.17	80.67	69.83	57	28.33	21.5	38.67	54.83	88.8	-1	96.67	104.33	113	117	119.67	120.33	119.67	110.5	88.17	77.67	73.67
26/04/05	72.67	55.33	47	58.17	67	59.83	24	12	10.67	11.33	23.17	47.17	65.5	84.67	108.5	129.5	140.83	145.83	150.33	152.67	141.33	121.67	115.17	93
27/04/05	81.5	72.17	48.83	62.33	88.67	81.83	53.17	15.5	11.17	18	29	50.5	66.5	100.67	122.67	140.17	146.33	147.67	140	135.33	124.67	114.67	109.33	116.5
28/04/05	111.83	107.17	93.5	97.67	87.33	79.5	59.33	49	17	47.17	73.83	76.83	107.83	128	134.83	138.17	139.17	143.17	143.67	141.33	134.33	129.5	122.83	111.83
29/04/05	101.17	104.5	103.17	103.67	99.17	95.67	72.67	37.33	15.33	18.33	45	76.33	101.33	123	128.83	138.5	130.83	129.5	118.67	121.17	107.83	97.33	91	88
30/04/05	91.17	87.83	83.5	83.83	84	77.5	63	74.67	65.33	53	67	79.17	104	115.17	115.33	118.33	121.17	122.17	115.33	113.67	109.17	95.5	88.83	85.67
1/05/05	85.83	77.67	73.17	62.83	72.17	93.33	100.67	101.83	102.5	100.33	97.67	98.67	103.5	105	104.33	102.83	110.67	111.83	106.83	109	101	70.17	62	61.33
2/05/05	55	50.17	49.17	48.5	45.33	35.67	30.67	29.67	28	37.17	43.5	56	72	87.5	99.67	108.5	110.33	106.83	103.83	102.67	103.33	92.5	84	79.17
3/05/05	72.33	59.5	50.67	40.83	41	72	71.83	25.67	13	29.5	63	71.17	80.83	96.33	108.33	116.17	121.67	125.17	128.17	129.67	124.5	93.33	76.33	78.17
4/05/05	98	87.5	45.67	54	86	64.67	51.67	38.17	24	44.67	64.67	77.17	90.67	105.5	120.83	130	136.5	137.5	129.17	103.5	95.83	92.33	81.33	67.33
5/05/05	60.17	55.17	44.67	36.5	40.33	36.5	32.67	15.83	14.17	19.83	36	62	82.33	102.17	113.67	124.67	132.17	124.33	125.67	124.67	116.33	103.33	88.5	75.33
6/05/05	70.5	72.83	63.17	52.33	69	59.17	30.67	9.67	10.33	21.83	55.5	86	98.33	107.5	118.5	125.83	136.67	139	140.33	136.17	127.67	112	101.17	95.33
7/05/05	91.33	84.83	84.17	86.5	86.83	75.67	77.83	35.5	32	48.33	53.33	83.83	113.83	118.33	120	123.17	117	112.5	102.83	93.83	94.17	98	99.33	87
8/05/05	87.67	91.67	93.83	92.67	89.17	85.67	85.17	79	73.5	74.17	77.33	80.33	89.17	90.5	88.5	89.83	92.5	92.83	90.33	83.5	75.83	68.67	68.5	67.17
9/05/05	65.67	64.67	58.33	55	45	41.17	37.33	35.17	12.83	18.67	30.67	45	64.17	78.17	82.67	83.67	82.5	75.33	62.83	61.67	71	70.17	68	59
10/05/05	50.67	44.5	41.5	35.33	28.33	21.67	17.5	11.83	11.83	22.83	52.5	72.67	78.67	83	86.5	85.33	85	86.67	79	74.33	74.33	70	65.33	63
11/05/05	60	53.67	48.17	49.17	56.33	51	46.17	37	34.67	40.5	59.17	77	83.83	82	78.5	78.33	78.5	79.33	80.17	79.5	76	70	67.5	62.33
12/05/05	61.17	57.67	49.67	43.5	47.5	54.17	71	57.17	59.17	67.5	73.67	-1	-1	84	91.83	98.67	97	98.17	101.17	105.17	95.33	84	71.67	65.17
13/05/05	62.33	54.17	43.17	33.33	42.5	43.67	47.5	30	16.17	18.33	48.17	74.5	73.33	81	88	89.33	84.5	86.33	89.5	96	96.33	86.33	81.83	80.83
14/05/05	72.33	70	79.5	80	81.83	81.33	79.17	59	43.17	61.83	80	87.83	101.83	113.33	123.5	131.83	137.17	135.67	123.83	120	118.33	99.33	81.5	86.67
15/05/05	82.17	76.67	83.67	84.33	85	85.33	80.5	76	75.33	77.5	81.83	86.5	98.83	111.67	115.5	120.5	117.17	113.5	104.5	97.17	103.83	101.17	83	71.5
16/05/05	90.17	92.67	94	97.33	92.67	82.67	72.33	46.83	33.17	60.83	88.67	96.67	91.67	76.67	90.33	101.17	109.17	107	117	112.17	110.83	101.67	99	104.83
17/05/05	97	87.83	83	81.33	83.17	73.67	63.83	40.17	32.5	52.17	80.33	84.83	90.83	98	105.83	111.5	113	113.67	116.33	117.5	116	100.33	88.5	82.83
18/05/05	72.17	60.33	58.67	53.5	66.5	58.83	49	8.83	11.67	15.83	45.33	76	84.5	106.17	119.83	-1	-1	-1	-1	123	119	111	53.17	48.83
19/05/05	90.5	52.5	22.67	32	39	39.83	37.83	23.17	23.33	36.33	60.83	82.17	102.67	117.67	132.33	136.83	134.83	128.17	132.33	133	140.33	133.33	117.17	103
20/05/05	97.33	96.83	97.83	100.83	97	93.5	75.33	18.83	9.67	14.17	20.5	46.67	84.5	120.17	143.17	145.83	140	145	145.83	138	133.17	119.5	108.83	93.17
21/05/05	85.5	64	72.17	73.17	71.5	67.67	53.17	41.83	33.17	36.33	46.5	66.83	81.67	95.33	98.5	98.83	107.5	103.17	86.83	87.83	85.33	75.5	67.17	77.67
22/05/05	78.33	83.33	83.17	81.5	82.17	78	75.5	76.83	79.83	84	85.5	91	94	97.67	99.33	101.33	102.17	105.33	106	104.33	102	91.67	87.67	88
23/05/05	84.67	87.83	89.83	88.83	88.5	85.5	76.83	55.5	27.5	37	60.17	79.5	97.17	109.33	115.67	122.67	130.33	134.33	137.33	138.33	132.67	104.33	41.5	99.33
24/05/05	104.33	102.83	97.83	91.33	59.83	59.33	54.17	38.83	25.5	37.5	51.33	92.83	107.33	117.17	128.67	141.67	146.5	145.67	148.17	144.67	132.83	107.5	90.5	94
25/05/05	87.17	90	83.5	91.17	92.83	88.5	57	33	31.33	39	63.67	82.83	98.5	113.33	130.5	146.5	155.67	168.17	169.83	145.5	142	131.5	121.33	115.33
26/05/05	108	94.17	100.33	94.67	101.83	105.5	100.83	51.67	40.17	50.83	74.67	63	85	124.83	148.17	143.83	140.67	137.33	131.83	127.67	120.33	113.67	107	83.17
27/05/05	92.67	83.17	85	93.5	93.17	82	78.33	65.5	60.5	80.67	90	97.5	108.67	121.17	130.5	132.5	128.17	122	120	120.83	121.17	121.17	110	82.33
28/05/05	71.5	59.83	54.5	53.17	39.67	22	15.5	24.5	39.83	66.33	70	85.33	100.67	114.83	140.33	134.5	124	118.33	119.33	115.33	118	118.17	111.33	99.33
29/05/05	101.67	102.17	100	91	81	77.33	72.5	63.17	64.67	60.5	39.83	38	49.5	38.67	41.33	50.17	58.17	65.5	63.33	70.5	60.33	55.83	49.33	34.5
30/05/05	31.17	33.5	33.67	36.33	27.83	21.17	15.67	9.5	7.17	11.17	35.83	62.83	75.17	92.67	109.33	121.83	123.5	122.33	124.33	119.33	100.67	91.67	93.67	97
31/05/05	90.33	86.33	81.67	60.17	41.33	34	34.5	22.83	9.33	13.33	17	57	58.33	-1	79	85.17	99	98.83	87.5	87.17	85.83	74.17	71	64.17
1/06/05	50.5	56.5	68.17	72.83	65.5	68.83	74.17	52.83	40.67	73.33	90.17	97.17	106.83	118	131.5	147	156.5	145.33	127.17	112.5	101	99.17	98.5	117
2/06/05	111.83	102.33	91.67	84.67	81	79	72.83	48.17	34.83	69.33	63.83	78.5	99.5	126.33	139.83	151.17	151.83	162.33	144.5	134.67	139.83	126	116.33	122
3/06/05	121.83	111	106.67	97.67	101.5	106.17	99	84.67	57	90.33	115.5	128.67	132.17	133.67	136	138.33	150.33	147.17	145	146.17	140.67	115.83	110.67	102.17
4/06/05	94	96.83	88.5	81.67	73.17	66.33	55.83	33.67	35.33	41	45.83	70.33	103.33	128.5	131.17	123.5	124.83	134.5	137.17	138	152.67	100	84.5	67.33
5/06/05	71.17	70.33	73	82.5	94.17	88.67	60.17	46.83	51.5	68.5	74	102.83	126.5	152.17	169.5	167.67	132.83	122.5	121.5	122	115.83	100.33	97.33	98.83
6/06/05	105.17	108.67	99.5	91.17	90.33	80.83	56.83	19.5	46	84.17	83.33	98.67	103.83	127.33	129.83	121.67	124.17	125.83	133	126.83	116	104.17	94.17	89.33
7/06/05	86	93.33	102	96.67	77.83	70.67	71.17	65.17	58.5	59.17	64	74.17	82.83	106.17	126.67	146.17	156.67	141.83	133	114.67	100.83	91.17	85	76.67
8/06/05	73	71.83	69.5	70.83	69.83	58.83	51.67	37.17	18.33	23.33	42.17	69.5	90.17	100.67	115.5	135	141	142.83	141.33	129.33	119	98.17	94.67	89.33
9/06/05	87.5	84.67	83.67	74.17	66.5	60.5	64.5	50.17	27.33	42	50.67	67.17	88.83	115	130.33	142.5	146.67	142.67	135.83	128.33	117.17	119	110.83	105.33
10/06/05	93	86.33	79.83	76.67	72.33	72.67	50.83	27.83	15.17	19.33	29.5	61.67	88.5	117.67	141.33	126.17	115	105.17	120.5	142.17	142.5	143.5	139.67	126
11/06/05	101.5	87.83	83.67	85.17	86	77.33	94.33	89.5	82.5	91	93	109.67	128.5	133.17	131.5	133	123	117.33	123.17	124.67	110.67	99.17	96	103.67
12/06/05	103.83	91.33	84	80	81	79.33	69.33	70.83	79.5	77.33	76.67	88.33	95.83	92	93.83	94.67	93.83	89.5	87.83	91.67	88.33	89.67	81.67	79.5
13/06/05	78.33	70.83	65.83	63.17	60.5	54.33	45.67	28.5	31.83	45.33	72	77.83	74.67	81.83	87.67	96.5	99.83	100.67	100.33	105.33	105	102.17	97.17	91.83
14/06/05	90.17	78.83	70.83	61.83	55.67	48	42.17	13.67	18	52.5	74.5	-1	107.8	101.5	120.67	127.17	125.5	131.83	139.17	124.5	118.67	101.83	87	89.67
15/06/05	75.5	54	43.83	31.33	31	38.5	29.33	15.67	11.17	33.33	66.33	93.83	110.83	129.67	136.67	149	161.83	162.67	159.5	162.5	162.67	139.17	99.67	80.5
16/06/05	91.17	50.83	46.5	45.67	43	41.5	41.67	36.33	15.33	28.83	41.17	71.5	104.5	133.33	161	174.17	179.83	183.33	190.5	190.17	176.5	158.83	137.5	133
17/06/05	120.17	106.83	109.5	104.5	118.17	77.17	43.33	38.5	27.83	34.5	-1	-1	120.33	146.33	169.17	176.17	180.5	170.83	158.83	151.17	123	111.67	108.5	105
18/06/05	100.17	95.17	97.17	93.33	71.83	77.67	74.67	75.17	73.83	69.83	81.67	101.67	125.33	130.83	152	161.17	156.5	158.67	151.33	147.5	136.17	122	106.5	99.67
19/06/05	93.83	84.5	74.17	70	82.5	88.17	86.5	65.33	58.5	69.17	90.83	115.5	133.5	145.67	153.17	162.5	166.17	163.5	158	151.83	143.33	132.33	117.17	116.67
20/06/05	116.33	117.67	117	110.67	97.33	97.83	77.83	47.83	67.5	86.67	63	52.67	82.5	116.5	148.67	184.17	155.5	133	135.83	156.5	156.17	141.5	132.17	123.83
21/06/05	107	74	96.67	102.5	93.17	85.83	65.5	46.67	34.17	51.33	82	99.67	102.17	138.67	172.33	148.5	154.33	159	148.5	141.67	131.5	112.83	101.5	97.5
22/06/05	101.5	110.83	106.33	94	97	87.17	68.67	41.67	17.5	17	35.5	71.17	97	122	132.17	129	113.5	115.17	109.5	104.5	107.17	108.17	93.17	89.67
23/06/05	87.83	69.5	61	40.33	32.17	38.83	30.5	21	37.67	43.83	46.67	59.83	87.5	112.67	126.17	118.17	112	109.5	107.17	99.5	98.33	78.67	73.17	74.33
24/06/05	78.17	81.33	72.33	81.17	81.83	75.33	71	67	59.83	61	76.17	76.67	79.33	84.5	-1	99.17	107	101	97.5	109.17	102.67	93.67	86.67	87
25/06/05	81.17	73.83	56.33	52.17	56.83	50.83	41.17	42.33	46.33	58.67	67.5	81.33	86.17	93	100.5	103	101	96.17	100	96.67	89.67	79.33	75.83	74.83
26/06/05	64.17	58.67	46.5	46.5	45	47.83	50.5	55	53	56	58.33	67.17	74.5	85.17	88.5	90.83	91.33	92.83	93.67	94.17	92.17	90.83	74	72.33
27/06/05	77.17	68.5	61.83	62.67	47.33	47.5	46.67	27.33	52.33	51	51.17	59.83	64.67	76.5	89	-1	101	94.33	92.5	93.83	94.17	92.83	89.33	81.33
28/06/05	72.67	61.33	49.67	51.5	49.5	36.33	31.83	17.33	12.67	27.83	52.67	80.83	108	109.5	112.5	121.83	133.17	115.83	110	97.83	104.33	94	85.67	76.33
29/06/05	69.33	54.5	39.67	47.83	78	75.17	67.67	48.17	43	66.67	79.5	87	95.83	109.83	123	125.33	119.83	113.67	105.83	104.33	106.67	104.83	93.5	85.17
30/06/05	78.5	65.83	60.17	53.67	39.83	33.67	31.67	18.67	18.5	29.33	76.5	88.33	107.5	135.17	142.67	156	141.83	128.83	117.5	94.67	82.83	73.33	53.5	47.17
1/07/05	46.5	37.67	24.17	26	21.5	19	22	10.5	13.83	31.17	-1	64.5	93.17	106.33	121	135.83	149	141.67	118.33	130.5	142.5	121.33	93.83	72.5
2/07/05	60.67	69.33	86	86.83	82.17	85	61.33	47.83	44.5	51.5	73.17	108.67	137.83	162.67	176	167.33	151.83	136.67	133	134.33	132.83	119.67	103.83	97
3/07/05	95.83	86.83	76.83	81.67	84.5	75.67	53.5	45	54	75.5	83.5	106.17	140.17	167.83	173.83	131.5	133.5	130.67	113.83	130	129.33	125.17	110.5	108.17
4/07/05	97	101.17	91.5	74.67	52.5	58.33	56.33	50.33	53.33	58.33	69.17	78	83.83	92.67	109.83	111.17	114.5	119.33	110.5	102.17	96.67	94.83	94	83.33
5/07/05	77	69.67	65.17	56.67	53.5	50.17	46.83	40.5	36.67	50.5	65	84.33	102.5	111.67	123.83	132	132.67	132.17	131.83	132.83	135.5	117.33	111.83	95.33
6/07/05	92.67	97.17	76.5	64.67	71	62.5	60.5	27.33	31.33	44.17	87.83	101.33	106.33	99.33	106.5	123.5	127.33	124.83	123.17	121.67	121.67	109.67	104.67	99.17
7/07/05	98.33	95.67	91.67	78	69.17	61.83	47	33.67	44.33	62.33	82	92.5	99.5	106.83	113.5	123.83	125.33	120.5	119.83	99.33	93.67	113.17	104.33	93.67
8/07/05	79.67	56.67	63	64.67	74.33	63.67	50.83	54.83	16.5	44	73	92.5	114.33	127.33	126.33	123.17	121.17	118.67	115.83	105.5	98.5	92.17	85.83	76.17
9/07/05	79	64	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
10/07/05	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
11/07/05	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	97.17	105.67	121.83	138.5	136.67	119.67	116.67	112.83	108.17	101.5	94.83	86.33
12/07/05	82.83	83.83	82.5	82	87.83	84.5	78.33	54.17	30.83	59.5	69.83	90.33	113	126	138.33	131.67	145	140.83	137	135.33	131.5	122.17	105.83	93.67
13/07/05	88.17	79	78.33	68.67	43.5	32.5	30.17	24.67	17.17	43.67	85.83	96	103.17	114.5	132.17	132.5	139.17	134.17	116.83	113.67	108.67	100.67	90.67	90.67
14/07/05	81.83	65.5	51.5	51.83	54.17	41.33	36.17	34.33	50.67	66.5	76.83	89.17	101.17	119.33	125.67	128.83	117.83	119	129.17	124.33	119.17	113.83	103.67	100
15/07/05	95	99	99.83	88.5	51.67	56.83	49	29.33	16.83	29.83	75.5	100.17	117.5	146.33	165.17	149.5	137.17	115	105.17	117.67	105.83	93.17	79.17	75.83
16/07/05	61.83	74	81.5	73	62.67	44.83	45.33	40.67	34	48.17	61.67	75.17	89.5	97.33	99.17	113	119.5	117.67	115.33	101.67	97.17	94.83	94	89.33
17/07/05	80.67	55.5	46.5	44.33	37.33	36.33	27.5	22.5	23.17	25.33	39.33	55.83	69.5	80.17	83.33	86	89.33	92.83	95.67	89	72.33	77	76.83	73.67
18/07/05	64.83	72.5	75.17	73.83	71.83	68.67	63.5	50.33	35.67	42.5	58.33	74.83	86.5	97.83	108.67	115.5	116.83	116.33	127.17	120.17	98.67	74	64.83	51.83
19/07/05	38.33	35.5	40.83	52.5	50.33	29.67	16.17	26.5	31.83	35.67	53.33	68.33	81.83	96.17	111.83	125.33	136.67	131	126.17	114.67	101.17	120.33	106.5	102.5
20/07/05	101.67	96.5	91.5	95	90	81.33	60.17	39.67	21.17	32.67	49	64.5	83.67	109.17	115.5	110.17	112.17	117.17	108.83	105.17	103.5	98.5	93.17	89.67
21/07/05	80.83	73.67	71.17	70.83	73.17	52.17	36	35	35.33	25.67	35	49.67	66.17	102.5	116.67	106.83	107.5	103.67	100.33	96	94.5	87.83	68.17	56.67
22/07/05	34.5	30.5	27.83	23.67	23.5	40.83	37.5	23.83	16.33	29	-1	-1	-1	113	117.5	119.83	110.83	121.5	117.67	98.67	106.17	100.17	91	88.33
23/07/05	77	65	70.33	58.83	59	66	62.83	59.83	66.5	82.5	101.5	108	113	121.83	125.17	121.67	123.17	126.67	118.5	120.83	126.33	133.17	129	114.5
24/07/05	86	84.83	81.33	70.17	62.67	46.5	46.17	53.67	54.83	59	58.33	65.67	84.5	94.67	102.33	114	109.17	101	113.5	103.67	98.67	100.5	95.83	72
25/07/05	62.83	53.5	45.83	35.33	29.67	26	22.33	19	18.5	29	52.33	67.83	76.5	82.5	85	86.67	88.33	100.17	93.5	92.33	86.83	78.33	71.67	59.83
26/07/05	48.5	40.5	35.17	29.33	25.33	21.83	21	13.83	14.5	20.83	43.83	68	80.17	78.5	80.83	80.5	74.17	75.67	75.83	76.5	72.33	60.83	54.67	56
27/07/05	53.5	48.83	44	34.5	31	29.67	21.83	13.5	13.33	26.5	47.5	55.17	58.5	61	63.17	62.83	60.17	58.33	56.33	53.67	51.83	49.33	47.83	42.83
28/07/05	47.17	46	48.83	48.33	43	38.33	33	26.33	23.67	47.5	62	68.5	81	89.83	97.17	96.17	83.67	82.67	90	97.33	95.17	84.67	79.33	75
29/07/05	69.17	58.83	49.67	59.33	66.83	69.67	56.33	50.5	45.5	38.17	66	84.5	97.5	104.83	115.83	114.67	111.67	111	104	100.67	97.67	79.83	71	67.17
30/07/05	86.67	80	83.33	75.17	81.83	76.5	72.5	59.83	62	70.17	79	88.83	109.33	124.5	139	152.33	154	146.17	126.5	121.17	111.5	97.33	89.83	86.17
31/07/05	86.17	65.83	59.33	56.33	57	60.33	55.67	42	41.83	64.17	70.33	77.67	89.67	107.33	125	127.67	126.17	120	122.5	130.5	117.5	117.67	110.5	89.67
1/08/05	71.67	77.83	65.83	54.17	56	55.17	56.17	53.17	58.5	69.83	72	83.67	100.67	107.67	116.33	126.17	125.33	123.5	126.33	128.67	126.5	121.33	114.17	111
2/08/05	95.33	84.5	60.33	64.17	62	59.5	41.33	31.5	14.67	30.17	59.6	-1	87.17	102.17	123	153	159.33	164.33	161.5	157.33	154.83	140.67	113.17	116.33
3/08/05	92.17	102	102	106.5	101	76	55.33	46	29	28.83	59.67	92.33	104	109.33	114.33	118.33	122.83	124.67	125.17	126.5	122.83	120.17	91.33	87.33
4/08/05	82.83	80.83	74.33	75.17	72.5	74.83	72.33	56.67	41	52.17	-1	-1	110	116.5	126.83	133	141.33	140	136.17	134.83	114	97.67	88.67	82.67
5/08/05	83	71.5	72.17	79.33	82.5	71.17	67.5	46	27.17	39.33	60.17	86.67	99	112.67	124.83	126.5	137.5	132	134.33	123.17	116.67	112.17	114	98.17
6/08/05	89.67	76.33	72.33	69	52.67	50.5	32.67	23	32	43.67	58.67	80	109.67	142	164	173.33	162.17	127.17	122	122.67	128	106.33	95.83	84.17
7/08/05	68.83	72.33	58.67	44.33	43.83	42.67	43.67	42.67	45.67	56.67	60.17	84.5	109.17	131.67	146.5	159.67	130.5	120	120.83	107.67	98.5	88.5	91.33	91.67
8/08/05	89.83	70	67.17	72	64.5	54.5	47.5	41.83	42.17	43	51	55.17	60.33	74.67	83.5	91.33	85.17	88.5	95.33	93.17	79.83	62.5	71.5	67.17
9/08/05	66.67	69.5	65.83	70.17	76.67	71.67	61.17	54.83	54.67	64.5	66.67	68.67	71.5	73.83	87	88.67	79.83	72.17	74.5	73.67	62.67	59.67	59.17	62.67
10/08/05	59.83	57	51.67	43	41.67	32.67	29.17	20	21.5	39.17	54.5	61.67	68.17	76.17	81.83	84.17	83.67	77.17	74.17	71.33	65.67	64	59.83	55.83
11/08/05	47.67	34.33	32.33	27.33	26.17	22.33	20.5	17.67	12.5	20.33	30	50	80.17	88	96.17	104	113.17	118	111.5	113.67	102.83	92.33	97.17	91.67
12/08/05	73.33	56.83	51.33	49.17	51.67	47.33	47.33	29.5	17.83	32.83	46	66	81.33	93.5	118.5	117.33	116.67	122.67	131.33	129.83	119.67	111	101.67	99
13/08/05	74.67	66.83	56.33	59.17	65.33	49.5	48.5	51.5	50	47.67	56.67	80	94.5	99.5	103.17	109.83	113.67	107	105.17	104.67	98.17	87.83	82.17	82.17
14/08/05	77.33	69.5	65.17	73.33	71.67	64.67	54.33	40.83	43.83	49.17	54.17	64.17	74.33	89.83	104.83	116	114.33	102	92.33	96.5	94	88.5	84	79.83
15/08/05	70.67	80.83	84.5	84.33	81.33	62	56.33	49.33	41	42	53.5	69.5	96.17	113.33	113	101.17	99.83	96.33	95.5	93.33	90.5	84.67	75	65.17
16/08/05	56.83	50.83	44.5	49.83	51.67	34.67	30.5	24.83	23.33	22.67	34.83	59.83	70.17	79.17	84.33	83.67	86.67	90.33	93.5	95.83	92.67	87.33	83.5	74.83
17/08/05	78.5	76	70.67	66.5	66	59.5	56.17	48.83	41.33	47.83	56.33	65.5	70.67	74.5	80.5	83	81.67	87.67	93.83	93	92.33	80.5	70.83	63.5
18/08/05	49.17	48.5	48.33	53	51.67	53.83	49	44.5	25.5	40.83	65.33	73	74.5	73.33	81.33	80.83	78.17	80.5	79.17	107.33	110.17	101	87.5	74
19/08/05	81.83	61	61.17	58.83	49.17	43.83	46.67	49.17	40.17	41.83	48	58.17	66.17	74.17	80.83	79.67	81.17	82.67	83.17	82.17	74.33	65.67	60.83	53.5
20/08/05	61.33	68.67	60	57.5	41	38.33	34.17	22	21.83	29.67	35.83	59.17	77	85.5	80	82	77.33	81.83	79.83	77.83	77.33	75.33	71.83	69.5
21/08/05	56.5	46.67	47.17	42	46.83	41.17	32	23.67	34.17	49.83	54.17	56.17	56.83	56.5	62	69.17	75.83	78.5	79.83	79.5	79.17	71	60.67	49.5
22/08/05	39.67	36.33	35.5	36.67	42.67	32.33	29.5	24.83	18.17	18.83	27.67	40.5	51	56.83	63.83	69.5	73	76.33	77.17	75	71.17	56.83	54	56.17
23/08/05	57.83	51.5	51.33	30.5	32.17	23	18.33	30.33	18.17	28.33	29.17	47.83	56.67	70.83	82	88.33	88.67	88.33	88.67	88.33	81.83	66.17	76.67	61.33
24/08/05	58.33	61.33	62	57.33	52.67	51.67	47	38.5	25.83	24.67	37.67	47	62.33	76.83	86.83	92.83	91.33	81	78.33	75.83	76	72	70.17	69.17
25/08/05	65.17	42.5	38.33	42	38.5	38.17	38.5	28.67	11.5	14.67	27.8	-1	102.17	120.17	128	138	136.5	131.33	123.83	124	121	105.5	96	99.67
26/08/05	96.33	62.67	59.5	73	62	61	55.17	53.5	44.33	50.17	53	50	58.83	74.17	87.17	93.5	100.17	109.83	113.17	100.17	98.83	82.83	81.5	81
27/08/05	78.67	59.5	49.17	46.33	49.67	40.17	34.67	32.83	36	40.17	43.17	48.5	63.33	82.17	88.67	91.33	93.67	98.83	103.5	96.5	93.83	85.17	74.33	62.67
28/08/05	49.83	42.67	54.67	48.17	50.33	40	42.67	23.67	23.17	35.17	46.17	65	89.33	106.83	109.83	112.5	120.5	110.17	96	92.33	96.33	75.5	66.83	58.67
29/08/05	40.5	27.17	35	47.67	48.67	47.83	46.5	19.17	14.33	19.33	31.5	53.83	74.83	92.67	116.5	134.17	138.83	135.17	121.83	123	121.5	92.5	81.17	75.17
30/08/05	69.67	62.33	51.5	51.67	55.67	63.33	46.5	27.5	10.67	18.17	26.5	41	-1	113	126.33	144.83	160.83	158.17	158.17	138.83	121	104	98.17	96.83
31/08/05	86	86.17	89.33	93.83	90.17	79	65	55.83	42.67	34.5	46.33	71.5	98	119.67	140.17	141	126.5	123.67	133	125	120.83	116.17	109	96.33
1/09/05	88.67	86	75.5	63.5	66	66.5	46.17	32.33	24.17	49.67	63.83	79.67	91.17	99.17	105.5	111	112.17	111.33	112.5	115.5	106.33	86.33	67.33	55.67
2/09/05	44.17	44.17	39.5	45.17	55.5	55.67	46.67	35.17	9.5	18.67	37	62.67	92.83	119.33	130.17	151.33	150.83	135.5	124	121.83	97.17	107.33	95.83	89.83
3/09/05	72.33	74.67	77	76	76.33	65	49.33	33	21.17	37	53.17	78.33	110.33	129	146.5	150.33	137.67	125.17	122.17	115.67	105.17	108.83	99	105.33
4/09/05	111.83	81.5	89.83	75.83	55.67	41.33	37.17	40	39.33	62	75.33	95.83	113.5	122.33	120.83	121.5	122	120.5	123.5	109.5	116.83	112.33	91	68
5/09/05	59.17	59.83	51.67	44.17	41.67	37.33	30.17	16.83	24.17	42	63.17	69.5	74.83	87	90.17	105.5	83.33	75.17	76.83	75.83	74.33	75.17	71.33	75.17
6/09/05	63.67	75.33	74.67	72.5	73	66.5	58.67	54	43.67	59.67	69.83	76.17	80.67	81.67	81.67	82	76	81.5	78.67	73.83	69	62.67	55.83	52
7/09/05	46.17	41.33	41.33	49	50.33	47.17	42.5	35.17	23.5	21	27.83	30.17	43.17	56.5	58.5	60.33	76.83	88.17	90	91.67	78.17	65.5	57.67	39.5
8/09/05	22.67	31.17	37.67	30.67	25.33	27.17	19	27.17	35.83	33.5	46.5	62.33	76	100.33	110.17	115	117.33	119.5	121.67	120.67	115.33	107.83	100.17	101.83
9/09/05	71	60.33	58.5	61.67	48.5	35	26.83	20	16.83	31	50.5	66.83	86.17	106.67	111.17	115.5	108.67	101	100.83	99.67	82.67	60.17	49.67	37.33
10/09/05	22.5	20.33	23.5	24.33	18	19.17	22.83	46.67	55.83	59.5	66.67	71	77.83	83.67	89	90.17	89.33	89.67	91	82.33	74.83	69.5	50.33	61.67
11/09/05	74	71.83	71.83	68	60.67	64.5	63.83	59.5	59.5	65.17	71.83	76	81.67	87	92.33	95	94.5	92	88.5	82.33	79.83	77.5	65.17	57.33
12/09/05	55.83	50.33	49	56.67	55.5	54.67	42.5	29.67	11.33	20.33	25.5	34.67	49.83	79	99.83	105.83	109.5	110	110.17	110.83	100	82.5	67.33	77.33
13/09/05	59.33	49.5	54.67	55.83	56.33	45	27.17	17.33	12.17	19.83	34	62.5	85.17	112.33	120.5	121.83	122.5	124.17	124.33	122.83	109	94.83	106.67	92.5
14/09/05	84	82	83.83	85.67	63.33	57	53	43.17	25	35	53.67	77.33	86.33	99.83	107.5	108.5	107.83	108.17	106.5	103.83	97.33	89.17	65.67	74
15/09/05	60.83	58.33	60.17	66.67	64.67	62	51.67	31.17	23.5	25.83	41.5	47.17	73.5	92.17	106.17	119.67	122	117.67	118.67	118.17	109.67	98.67	90.17	87.83
16/09/05	87.83	78	73.83	77.17	70.17	63	62.33	48.67	33.83	36	62.33	93.17	112.83	114.5	108.83	106.17	110.67	105	100.33	97.33	93.17	92.83	87.67	83.83
17/09/05	84.5	76	58.33	62.5	61.17	58.5	44.33	33.67	34	40.83	53	71.33	79.83	82.17	80.17	85.67	87.5	91.17	92.17	94.5	88.17	73.33	78.5	78.33
18/09/05	59.17	43.67	43	34.5	33	28.33	20	31.33	35.67	48.5	69.67	73.33	80.83	88	92.83	100.83	106.33	109.83	113	108.33	90.5	78.67	61.17	73.5
19/09/05	61.33	39.5	34.17	58.67	59	61.5	57.67	29.83	18.17	31.33	49.83	64.17	83.67	95.17	105.17	112.33	116	118.33	117.17	114.67	79.67	60.33	85.17	96
20/09/05	101.83	84.67	67.33	72.67	76.67	51.5	14.17	9.83	12.67	19.83	35.33	50.33	79.5	108.17	121	134.67	145.5	152.33	153.33	145.83	128.83	116	103	84
21/09/05	53.17	67.83	63.33	62.17	60.67	49.67	42.67	16.17	11	20.67	43.83	50.17	85	105.5	132.33	151	162.5	166.17	161.17	150.33	118.5	108.83	105.83	105.83
22/09/05	71.5	45.67	49.17	57.33	66.5	71.67	39.33	14.83	10.83	15.33	23.67	28.33	46.83	72.33	94.83	103.17	121.5	121.33	117.83	105.67	75.33	51.17	80.83	76
23/09/05	87.67	81.67	96.67	90.67	82.5	69.17	85.5	62	38	19.5	76.5	99.67	114.67	119.67	125.67	117.17	113.5	117.67	111.83	105.33	102.67	97.5	89.5	82
24/09/05	74.33	84.67	72.17	57.67	47.83	45.83	40.33	43.67	34.5	51.5	69.5	105.33	110	113.5	113.33	109	114	116.5	116.83	100.33	76.67	74.33	68.67	51.83
25/09/05	46.33	41.5	36.67	31	26.33	17.83	10.67	13.67	29.33	37.17	48.83	61.83	75.5	88.33	93.5	89.17	89.83	89.33	89.83	88	80	72	64.67	45.17
26/09/05	40.67	39.83	41	46.67	55.83	46.83	42.17	8.67	9	11.83	16.33	28.83	61	83.67	98.17	110.33	115	117.67	115.33	108.67	94.33	97.67	95.33	94.17
27/09/05	94	76.83	77.83	79	81.5	74.17	52.17	34.17	12.67	19.33	30.67	56.83	78.67	99.33	112.17	121.33	122.67	121.5	117.67	111.33	75.67	21	108.67	103.5
28/09/05	102.5	100.83	87.5	79.33	82.5	91	96.33	70.5	18.17	16	26.67	47.17	68.83	99.83	117.83	124.33	123.2	126.17	124.67	117.33	72.5	69.17	118.67	113.83
29/09/05	102.17	96.33	68.5	65.67	72.83	62.83	55.67	29.83	10.17	14.67	28.5	46.5	77.6	-1	117.5	130	130.17	128.17	124.17	116.17	91.83	57.67	80.33	97.67
30/09/05	103.67	86.33	85.67	93.17	56.5	43.17	45	33.5	13	20	31.17	51.5	74.67	102	118.67	125.5	131	138.33	136.5	129.83	115.33	119.33	109.83	97.33
1/10/05	80.5	69.17	69.83	71.17	89	77.33	71.83	70.83	55.17	38.67	74.17	85.17	94.33	103.33	111.83	119.17	125.17	124.5	118.5	114.5	103.83	97.17	88.33	83.5
2/10/05	56.17	53.67	55.17	51.5	60.67	67.67	79.83	82.17	81.83	63.33	35	47.5	79.33	101.83	115.83	116.5	119.83	109.17	108.33	100.5	93	88.17	84.83	74.17
3/10/05	61.67	-1	63	50	31.17	41.67	38.83	28.83	16.83	27.5	39.5	40.17	50.83	66.17	79.83	92.17	99.17	99.67	99	93.33	63.67	30.67	32.67	45
4/10/05	38.33	42.33	44.83	46.83	43	41	33.17	19.83	10.17	17	25.83	44.83	62.67	77.17	90.33	102.5	107.67	110.33	107	93.33	66.33	12.5	34.33	13.83
5/10/05	24.5	33	15.17	9.5	10.17	27	27.5	10.67	9.67	14.5	26.17	50.67	64	74.5	93	114	117.33	122.17	117.83	106.5	37.67	12.17	20	19.67
6/10/05	14.83	15.67	9.67	27.33	24.5	12.83	11.67	13.67	9.5	11.17	18.5	30	-1	79.33	95.83	121.83	133	133	128.83	111.83	79	79.33	70	63
7/10/05	82	80.33	71.83	69.67	57.83	22.33	12.33	10.17	11.17	17.17	24.5	31	47	72.5	88	101.83	111.33	119.83	119.67	122.83	99.17	90.33	80	71.83
8/10/05	51.17	68.33	66	57.67	54.33	55	61.67	57.33	42.33	39.17	48	60	86	103	110.83	119	128.67	139.67	148.17	111.17	78.17	68.17	50	47.5
9/10/05	65	67.5	66.33	75.17	80.17	57.67	37.17	35.83	23.67	22.5	31	24.5	51.83	58.83	66.33	72.17	78.67	80.83	74.17	62.17	40	11.17	10.17	10.17
10/10/05	18.83	46.83	28.83	24.17	21.83	18	57.33	33.17	7.67	9.5	10.33	20.83	41.83	53.5	73.17	80.17	82	72.5	57.33	47.83	28.67	57.33	58.33	11.5
11/10/05	28.83	64.33	67	53.33	39.5	41.33	50.33	52.5	51.17	58.67	60.67	61.67	62.17	59.83	64	61	59.67	61	62	63.17	55.67	53.33	51.67	51.67
12/10/05	47.17	42.33	34	29.17	26.17	24.17	20.67	27	24	28.67	35.83	46.5	55.67	60.33	60.83	63.83	59.33	59.67	61.83	56.67	56	57.33	55.17	51.17
13/10/05	51.33	55.33	56.5	56	51.33	46.17	35.83	33.5	24.33	35.67	42.33	66.8	71.4	74.83	78.83	81.83	83.33	85.5	84.67	72.33	53.17	57.17	57.33	61.67
14/10/05	66.5	68	67.33	67.5	56.33	43.5	23.17	8.17	8.5	11	20.67	41.17	63	75	83	83.83	86.33	92.17	92.17	93.33	67.67	61.5	52.67	37.83
15/10/05	46.67	15.83	16.83	30	20.33	22.83	21.83	16.67	9.17	15.67	23.33	34.5	47.67	64.83	97.83	104.33	109.33	115.83	122.33	106.33	32.33	22.67	48	53.5
16/10/05	29	12.5	24.5	31.83	31.83	41.17	46.83	36.17	33.5	31.67	38.33	48	54.33	62.5	72.67	83.83	87.83	90.83	88.67	68.67	59.67	38.67	21.33	19.5
17/10/05	12.83	19.17	25.67	42.83	57	48.83	40.67	20.83	9.67	9.17	8.83	9.17	-1	-1	-1	58.17	57.17	71	74.33	68.33	44.5	51	45.83	46.83
18/10/05	58.33	46.33	38.83	34.5	35.67	39.83	42.83	39	10.5	10.83	22	67.17	87	90.5	92.5	94.5	90.67	88	84.5	81.17	75.33	69.33	67.17	70
19/10/05	63.67	41.33	33.33	36	35.83	38.17	37.5	18.67	9.33	10	14.67	33.17	54.67	76.5	79.83	76.5	93.17	95.33	92.5	82.33	65.5	54.83	51.33	47.33
20/10/05	53.33	43.5	29.5	35	34.83	38.67	22.17	9.33	9.5	10.33	13.33	19.33	49	68.33	71.33	68.67	67.83	66.83	63.83	60.83	56.5	58.33	51.17	53.17
21/10/05	57.33	45.83	44.17	39	37.17	27.83	26.67	13.33	9.33	9.83	21.83	39.5	55.33	65.67	74.17	88.5	86.83	87.33	83	70.5	64	63.83	53.33	53
22/10/05	43.67	39	32.5	29.67	28.33	27.33	33.33	33.17	23.83	31.33	41.5	52.67	62.33	69.5	70.5	72.5	72.83	69.5	61	54.67	50.5	50.67	48.83	45.83
23/10/05	43.83	31.83	33	39.67	40	27.67	37	23.5	22.67	23.67	36.17	49.33	55.17	70.17	78.83	86.5	88.83	89	88.5	79.5	47.17	36.67	26.17	22.83
24/10/05	49.33	60.83	58.33	52	49.5	42.5	39	18	10.5	12	22	30.5	45.83	54.33	64.5	75	85.17	90.17	91.83	56.33	13	10.67	28.33	38.17
25/10/05	23.83	9.17	7.67	11.17	26	26	24	18	11.5	11.67	17.83	25.17	41.33	53	64.33	78.67	85.83	85.5	82	59.83	34.17	13.5	10.5	28.83
26/10/05	37.67	30.5	28.5	24.17	33.67	49.5	45.83	16.83	8.67	11	19.17	30.83	38.33	52	74	86.83	92.83	101	93.83	69.17	53.33	53.83	60.17	53.5
27/10/05	44.17	36.17	43	49.83	47.5	42.67	36.5	22.17	8.83	13	15.83	26.83	32.5	40.5	65.67	66	66	60.5	65.33	62.83	64.67	57.17	56.67	58.17
28/10/05	56.17	48.83	41.33	34.5	25.5	28.33	27	10.33	8.17	16.33	42.33	19.33	24.83	15.83	13.17	26.67	-1	-1	60.67	57.17	45.83	38.33	35.33	35.5
29/10/05	48.33	45.83	46.5	32.33	11.67	26.83	32.17	13.5	8.33	19.33	21.67	37.5	56	69.5	80.67	84	85.17	81.17	73.83	60.17	54.83	54	37.83	28.33
30/10/05	30	12.33	17.67	15.33	14	9.83	18.83	22.83	32.5	37.67	53.5	63.17	71.83	76.83	74.5	73.33	68.67	62.67	58.33	62.33	65.5	70.17	68.67	65.83
31/10/05	66.17	68.5	71.67	66.17	56.67	44	39.33	25.17	22.83	41.83	65	79.33	86.67	88.17	87.5	91.67	93.33	88	63.33	67	67.67	65.83	60.33	69.83
1/11/05	44.5	31.33	20.83	22	14.83	11.83	8.67	12	17	22	34.17	48	65.67	74.83	76.33	83.67	85.67	82.5	63	20.33	22.17	29.67	22.17	25.67
2/11/05	48	48.67	43.17	38	40.67	39.17	32.33	14.5	11.83	18	24	36.17	49.5	60.83	68.33	82.17	88.17	84.33	59.83	37.67	10.33	15.83	42.83	61.5
3/11/05	43	30.67	8.5	9.17	19.5	16.5	14.33	9.67	9.67	13.5	18.17	34.33	61.17	-1	90.67	89.83	88.83	71.33	62.5	67.17	58.33	54.33	63.5	47.17
4/11/05	51.33	52.17	52.67	59.33	57.5	61	49	35.67	38.17	56.17	73.17	73.2	79.5	86.67	87.17	88.17	84.83	76	66	64.67	58.17	52.5	26.17	31.5
5/11/05	39	59.5	59.17	62.67	64.67	63	57.17	53	53	50.33	50.5	62.67	69	79.5	87.17	90.83	86.67	79	44	15.33	27.5	26.83	32.33	34.83
6/11/05	44.67	52.83	45	43.5	48.83	46.83	43.5	42.17	42.83	45.5	53.5	62.17	69.17	80.83	86	92	93.83	84.5	60.5	45	42.67	38.5	30.67	30
7/11/05	44	61.67	63.83	59.17	55.33	47.33	38.17	15.83	16.67	24.67	40.67	47.67	50.17	61	69	70.33	72.33	43.83	11.83	12.67	11.83	11.83	11	10.5
8/11/05	9.67	14.83	32.67	43.17	36.8	37.83	32.83	17.83	13.83	17.33	20.67	24.67	38	53.33	75	95.67	97	72.33	63.83	52.33	59.83	65	77.83	67.5
9/11/05	73	77.33	77.33	79.33	78	74.5	49.17	23.67	44.83	63.17	72.67	78.17	80	76.5	79.83	79.17	74.83	70.17	61.83	57.5	47.33	52.17	61	65.17
10/11/05	65.67	65.17	64	63.67	57.17	57.5	47.17	14.67	12.67	22	49.67	61.17	76.33	82.33	83.5	84	79	54.67	39.83	50.17	32.5	18.83	21.33	23.5
11/11/05	32.67	46.67	47.17	43.33	32.17	27	22	10	15.5	19.5	37	59.5	61.17	-1	76.5	81.17	80.67	65.33	18	12.33	14.83	15.83	13.33	20
12/11/05	11.5	13.5	26.83	24.83	14.33	16.17	11.17	11.83	12.67	18.5	23.67	40.83	53.5	73.33	83.67	85	82.83	65.5	69.5	80.67	72.67	62.5	56.33	63.33
13/11/05	59.33	55.5	56.83	54	53.33	50.67	49.83	49.17	54.17	56.17	67	71.5	72.83	72.5	72.33	71.5	56.17	48.33	45.67	46.67	43.5	28.83	39.5	40.83
14/11/05	47.67	44.67	40.33	30.17	39	43	38.5	28.5	20.17	17.67	39.67	44.5	55	48.67	38.83	32	30.17	21	15.83	29	34.83	45	31.83	50.5
15/11/05	48.67	43.33	49.83	56.67	46.33	29.33	12.5	8.83	10.17	16.33	37.17	53.33	63.67	63.17	63.5	55.33	54.83	21.5	12.67	11.33	9.33	9.83	10.83	10
16/11/05	9.5	16.5	17	21.67	21	17.67	12.17	10.67	9.17	14	20.83	23.83	33.5	40.67	56.5	59.33	66.17	48.17	54.5	60.17	52	55.17	43.17	35.5
17/11/05	24.67	20	10.5	14.83	10.17	14.17	11.17	7.67	9.17	13	15	22.83	-1	-1	-1	46.83	50.83	32.33	10.83	10.33	13.5	10.33	15.17	17.67
18/11/05	15.33	25	30.83	24.67	27.5	23.17	21.17	10.33	8.33	9.83	12.5	20.17	27.5	33.33	42	39.5	33.33	21.33	12.17	29.5	66.17	61.17	55.5	53.17
19/11/05	52.5	56.67	57.5	51.5	34.5	34.17	35.33	30.5	26.17	20	23.17	15.83	15.67	28.67	68.83	75	71.33	58.83	55.83	54.17	47.17	25.17	49.83	54.83
20/11/05	62	64.17	58.83	54.83	55.17	52.67	50.17	50.33	47.33	46.67	45.83	43.67	43.17	49.5	70	72	67.5	55.5	27	18.17	17.17	24.33	24.83	40.17
21/11/05	40.5	44	49	48.5	50.17	47.33	42.83	26.33	14.17	21.33	19.83	17.17	13	12.67	16.5	25.33	34.67	18	20.67	46.33	50.5	38.83	9.67	10.5
22/11/05	11	19.5	23.33	24.67	26.5	23.5	19.83	11	8.5	9.83	12.17	14	19.83	25	32.67	30	26.5	19	10.17	9.83	10	10.83	11.83	10.83
23/11/05	12	18	28.17	32.83	35.83	35.33	35.33	21.5	14.5	17.5	26.33	34	46.83	51.17	55	56.67	58.83	52.17	29.67	13.83	11.33	25.67	19.17	27.67
24/11/05	30.83	45.83	51.17	55.5	53.33	42	37.67	15	15.83	16.67	23.17	37.5	45.17	51.17	57.33	61.17	-1	-1	-1	13.67	25.17	13.83	18.5	19.67
25/11/05	37.33	45.17	46.83	48.5	42	36.17	28.33	17.83	12.67	20.5	25.83	29	44.17	52.17	63.33	73.67	77.33	67.17	57.5	54.17	56.83	59	55.17	54
26/11/05	55	53.5	48.83	57.83	57.67	57	58.5	57.83	49.5	48.17	60.17	66.83	72.83	74.67	76.17	77.17	76.17	74.5	63	68.17	59.5	57.33	64	57.5
27/11/05	55.33	46	42.33	36.83	42.33	40.83	38.17	47	26.33	20.33	33.67	58.83	61.67	71	73.17	74.83	73	67.83	59.5	54.5	54.67	60.83	63	57.83
28/11/05	49.83	46.17	40.17	35.5	36	36.83	17.5	8.83	8.67	13.17	15.67	19.5	28.83	51.83	63.67	69.83	71.17	61.5	53	16.5	19	14	13.33	10.33
29/11/05	11.83	24.67	29.33	33.17	31.67	29	29.17	15.67	10.83	12.33	21.5	33.5	57.17	62.5	71.33	72.83	71.17	60.67	51.33	43.5	47.5	34.17	29.5	45.83
30/11/05	52	37	48.33	44	43.5	44.17	44.5	14.5	9.17	13.33	23.5	43.5	56.33	64.67	73.5	74.17	68.33	57.5	29.17	13.83	14.83	14.33	11.6	11
1/12/05	11.83	14	17.33	21.67	21.83	20.33	21.33	10.5	9	11.83	14	17.33	24.5	31	48.83	68.5	58	54.33	59	51.67	57	51.17	51.67	53
2/12/05	68.17	71.5	73.33	69.83	72.33	74.83	73.33	71.33	73.67	72.33	71.83	73.33	74.33	75.5	77.33	76.83	-1	82	81	79.5	77.83	75.17	77.33	74.33
3/12/05	70.17	66.17	64.17	62.67	60.67	60.83	60.83	63.67	52	49.5	55.5	67.5	70.33	77.33	81.67	78.83	75.33	71.17	70.17	66.33	54.83	54	41.83	52.67
4/12/05	58.5	54.83	49.17	44.17	37.17	35.33	34	31.83	32.83	38.17	52.5	52.67	63.33	65.33	62.17	72.83	77.67	70	57.17	42	45.67	48.67	50.83	46.67
5/12/05	40.33	46	43	36.67	32.67	37.83	38.17	27.17	19.17	22.17	32.5	45.5	55.5	65.83	67	62.67	61.5	54.83	43	33.83	39.83	18.33	22.83	39.5
6/12/05	51	55.83	42.67	43.17	50.5	45.33	49.67	53.83	44.33	34.5	48.83	54.5	59.33	71.17	81.5	87	85.83	81.33	56.33	57.5	23.67	45.5	58.17	59
7/12/05	55.33	50.17	50	46.5	54.5	51.17	42.83	22.17	12.83	17.67	24.17	37.5	47.33	50.5	51.33	54.33	56.33	50.83	19.83	16.33	15.17	16.67	14.67	24.33
8/12/05	31.33	22.33	35.17	41	32.67	40.17	39	32.33	30.67	31	31	35.5	45.33	52.83	63.17	68.67	77.5	74.67	43.5	22.5	40.33	32.17	32.67	47.67
9/12/05	52.17	46.17	45.67	46.17	53	50.17	44.33	30.33	20	28.67	35.4	55	58.83	66	73.83	72.33	71.5	63.67	46.5	15.5	20	19.83	35.17	46.83
10/12/05	53	48.5	45.17	50.33	55.83	50	43	42.17	47.67	51.33	51.83	54.83	57.5	62.67	65.5	69.83	70.83	72	60	55.5	50.33	47.67	31.5	30
11/12/05	37	43.83	50.67	54	48.33	48.67	45.67	46.5	45.17	49.67	57.67	62.33	62.17	67.5	70.67	76.83	80	70	43.67	24	28.17	50.67	22.17	28.5
12/12/05	38.5	37	29.17	31.83	46	43.67	39.5	23.5	16.17	17	25.5	27.83	40.5	44.67	45.33	61	71	65	23.5	14.17	15.17	14.17	16.33	18.5
13/12/05	33.17	34	40.5	47.83	48.83	43.83	36.17	23	14.33	19.5	27.83	36	48.67	56.67	63.17	68.83	72.33	61.33	22.83	15.17	14.83	15.5	18.5	27
14/12/05	23.33	36.67	40.67	39.5	38.5	37.67	32.83	21.5	13.17	16.33	27.83	-1	43.5	49.33	54.17	57.5	61.33	41	17.83	17.33	18.33	15	15.67	24.17
15/12/05	33	44	45.67	40.67	38.67	43.17	37.5	24.33	16.67	19.5	28.83	40	44	55.17	57.17	62.67	63.33	49.5	25.17	22.17	16.33	15.83	17.67	20.83
16/12/05	29.67	26.67	38.67	39.83	39.17	34.33	25.33	15.17	13.17	17	24.17	36.67	42.83	44.83	48.83	53.83	53.83	43.17	24.5	25.67	23.83	22.67	16.33	16.5
17/12/05	14.67	27.17	38.67	39.17	36.83	17.17	27.83	35.67	36.67	30.67	31	36	42.67	52.33	65.33	78.17	84.17	78	45.33	35.5	36.17	28.33	29.17	32.33
18/12/05	23	13.5	15.5	23	24.33	23	22.67	23.33	28.67	29.33	33	35.67	41.5	58.5	64.67	67.33	69	64.33	47.5	23.83	15.33	18.67	20.83	24.5
19/12/05	25.5	29.5	36.5	40.67	40.5	38.5	34.5	23.5	14.83	17.83	23	27.33	28.67	27.83	28.67	30	30.67	16.17	14	14	14.17	15.17	18.5	24.5
20/12/05	30.5	40	41.5	36.83	37.5	35.17	26.17	15.83	12.67	16.83	27.67	39.5	52.5	59	69.17	66.5	62.17	56.67	46.83	32.33	18.83	48.17	46	37.33
21/12/05	38	45.5	46.33	52.33	57.33	55.33	49.67	45.33	26.5	27.67	44.67	56.33	56.33	61.67	71	71.67	72.33	64.67	34.67	39.5	27.33	20.83	15.17	21.5
22/12/05	42.83	50.5	56.33	58.5	64.17	64.33	61.67	55	52.33	51.67	53.17	57.67	60.33	64.5	83.67	88.17	86.33	81.83	80.17	73	65.67	68.33	69.5	66.83
23/12/05	49	45.33	45.17	46.5	46.5	45.5	41.67	28.67	18	23.17	29.83	33	37.33	35.67	38.83	46.33	51.17	41.33	21.5	15.67	16.33	18.33	14.5	14.67
24/12/05	17.5	23.17	23.17	16.67	16.33	13.83	24.33	22	18	22.5	23.5	27.83	38.67	40	47.33	49.67	50.17	46	38.5	19.33	18.83	16.83	18.5	16.67
25/12/05	20.83	19.17	14.33	14.33	16.5	20.17	21.5	24.83	27	29.83	32.17	33.5	40.33	44.17	40.17	41.33	46	42	18.83	21.67	18.83	15	21	23.5
26/12/05	24.33	21	26	32	28.17	24.67	36	42.17	44	42.67	42.83	42.83	48.17	61.67	74	78.33	79.33	78.83	73	68.33	56.5	47.17	49.83	54.33
27/12/05	52.17	50.67	51.5	50.83	51.33	45.67	39.67	26.67	13	16.5	35	61.5	73	76.67	80.5	76.83	72	71.17	39.83	35.17	44.5	44	29	32.17
28/12/05	40.5	34	17.67	17.17	13.67	26.33	27.67	19.17	13.67	13.67	14.83	19.67	25.67	34.5	39.5	33	35	17.17	15.83	15.67	12.17	15.33	17	21.83
29/12/05	29.33	29.5	40.5	48.5	42.33	41	45.17	27.5	12.17	23.17	29.33	39.5	47.5	53.67	56.83	59.83	61.67	57.67	53.5	35.17	38.17	31	28.17	26.67
30/12/05	28	36	38.17	33	33.17	49	49.5	39	16.67	14.83	20.5	23.17	47.5	64.17	65	67	57.83	52.5	50.67	45.67	45.33	40.83	43	41.33
31/12/05	45.67	47.67	52.83	56.17	54	50.83	50.17	55.67	41.17	38	46.83	53.33	64.5	70.67	68.5	70.17	68.83	67.5	54.33	54	56.67	57.83	57.33	54.67
1/01/06	56.33	55.17	55.83	49.5	40.5	52.17	55.17	56.67	57	60.33	63	65.5	70	71.67	71.17	74	74	70.5	57.67	29	38.17	44	50.5	57
2/01/06	54	52.33	50.5	48.5	55.33	60.17	58.33	53.33	47.33	44.33	47	57.67	60.17	65.83	68.83	71.33	74.17	70	59.83	44.5	19.33	25.33	30.83	32.33
3/01/06	36.67	36.67	47.5	47	45.33	44.67	34.33	15.83	12.5	17.83	24	26.83	36.83	57.83	-1	62.83	57.33	43.17	16.5	11.5	13	10	10.67	15.67
4/01/06	23	32	48	45.17	37.33	34.67	29.83	10.83	9	12.33	19.83	29.17	49	55.83	59.17	60.5	58.67	46.17	24.33	16.83	13.33	12.83	9.83	11.33
5/01/06	17	19	22.5	25.33	16	17.33	31.67	12.5	9	12.67	17.17	19.83	25.5	39.83	50.17	53.5	51.17	47.67	36.33	43.5	42.5	40.17	28.67	35.33
6/01/06	35	25.33	28.17	34.83	27.83	29.5	18.33	14.17	21.67	14	12	23.5	34.67	42.83	52.5	67.17	73.83	68.67	53.17	34.33	45.17	36.5	44	51.5
7/01/06	55	52	29.83	13.67	23.67	34.83	33.83	25.67	21	14.67	14.5	31	40.67	45.33	50.5	53.33	59	59.83	43.67	13.83	13.67	13.5	18.83	14.5
8/01/06	12.5	12	11.17	18	21.33	24.33	23.33	17.5	12.33	11.33	18.33	20	22.83	38.5	45.5	52	41	42.5	18.83	14	16.5	9.33	14.5	14.5
9/01/06	26	24.83	26.33	27	27.17	20.33	22.83	18	9.83	12.5	15.17	17.83	26	35.83	44.17	48.67	50.17	48.5	31.5	14.17	11.83	12.67	17.17	19.83
10/01/06	12.67	8.83	10.5	9.33	8.67	8.17	7.83	7.83	9.33	8.83	10.5	12	16.17	32.33	48.83	62.33	63.5	57.67	43.33	29.83	19.17	27.67	43.5	43
11/01/06	24.5	38.33	39.33	38.33	38.67	38.83	34.17	17.33	9.67	13.67	24	35.33	42	48.83	49.67	54.17	54.33	47.67	15.33	10.67	10.67	10	11.83	17.67
12/01/06	29.33	35.17	38.33	39.83	31	29.17	24.17	14.67	10.17	13.5	22.67	28.67	35	-1	-1	62.17	55.5	27.17	12.83	12	14.33	13.5	11.17	24.5
13/01/06	33.33	44	54.33	54.67	48.67	40.83	32.83	17.17	8.83	9.67	11.83	15	19.33	20.17	31.67	35.83	32.33	20.17	10.83	30.67	61.83	43.5	39.17	46.5
14/01/06	45.67	43.5	14	17.33	18.5	17.67	17	21.33	21	14.5	17.83	24.67	24	19.83	30.5	35.17	57	59.83	46.33	34.17	12.33	14.83	12.17	12
15/01/06	10.17	11.67	10.5	21.5	18.5	12	13.83	8.83	8.67	12.17	13.83	20.33	24.83	19	15.67	20	25	51	59.5	57.17	59.5	60.83	66.17	71
16/01/06	70.33	67	55.17	45.33	38.67	33.83	32.5	15.33	8.5	11.5	15.67	20.5	36.5	24	47.17	59.67	58.5	52.83	34.67	23.33	12.17	28.5	27	18.83
17/01/06	31.33	43	36.17	44.17	48.17	45.33	38	10.5	8.33	12.17	14.33	25.83	39.5	45.33	50.17	53.67	48.17	42	17.5	10	12	13.17	14.67	16.33
18/01/06	13.83	9.5	11.17	9.67	12.33	8.67	16	14	8.33	10	11.67	17.67	26.5	44.5	55.83	61.33	59	49.67	-1	20	13.17	11.5	28	39.33
19/01/06	30.17	49	44	51	50	44.33	43.67	22.83	9.83	11.67	18.17	25	35.67	45.33	55.5	62.83	65.33	59.17	39.5	19.83	14.17	12	13.67	21
20/01/06	17	10.5	16.5	12	8.17	8.5	8.33	8.67	8.83	9.17	11.83	15.17	20.67	34.33	48	50.67	52.83	47.5	20.17	13.67	12	11.5	10	9.83
21/01/06	13.83	27.5	8.83	11.17	9.17	19.33	21	15.17	13.67	14.83	17.83	21.33	30.83	44	54.5	63.17	68.67	68.17	60	14.67	15	13.17	12.67	10.5
22/01/06	10.5	10.33	9.83	15.17	22.67	25.67	24.83	25.17	19.83	17.17	21.17	28	25.17	42.5	55.5	67.83	67.33	63.67	48.5	38	35	20.33	24.5	14.83
23/01/06	26.5	31	34.83	40.5	42.67	44	36.33	21.33	8.67	9.83	20.83	-1	36.33	43.33	53.83	64.83	75.17	-1	52.17	13.83	12.17	12.67	15.83	23.67
24/01/06	22.33	25.67	33.33	38.17	39.83	42.17	33.67	18	11.67	13.17	16.83	21.17	26	30.67	41	41	47.5	58.17	29.33	40.83	54.5	43.33	30.17	49.17
25/01/06	54	54.5	56	59.5	68.17	65.83	61	50.83	23.83	13.17	26.33	44.17	70.5	81.67	81.33	80.5	77.83	70.83	63.33	49.83	30.17	26.33	41.83	48.17
26/01/06	51.17	54.83	60	64.5	56.33	46.83	43.67	22	11	11.17	16.17	19.5	28	20.5	16.67	27.17	27.5	20.5	12	11	11	10.5	11.33	16.83
27/01/06	22.17	17	21.5	22.5	32.17	30.17	23.5	14	9.5	9.83	10.17	11.67	11	11	13.17	17.17	21.67	24.67	32.17	30.83	33.33	36.17	38.33	48.33
28/01/06	52.5	64.33	63.5	65.17	62.17	60.33	54.67	46.17	46.67	50.33	54.17	55.17	59	63	62.83	63.33	64.67	64.5	56.5	37	34.17	23.5	24	26.17
29/01/06	37.83	38.17	35	38.33	43.83	44.5	38.83	42.67	49	46.17	50.83	60.67	67.83	71.17	73.83	75.5	77.17	72.33	71	61.67	50.83	52.17	55.5	54.83
30/01/06	65.17	68.83	66.67	66.67	70.67	70.5	65.83	57	56.83	60.67	62.33	65.17	-1	81.17	84.33	87.5	88.33	86.83	63.5	19.67	30.33	48.33	63.17	70
31/01/06	74.5	77	69.83	54.17	44.67	41.17	29.33	11.83	12.33	16.5	21	24.83	30.67	41.67	59.17	68.67	72	80	64.17	16.33	14	18.17	17.83	16
1/02/06	12.33	12.83	29.5	42	44.5	36.5	33.5	20.5	14	18.5	23	34.83	46.5	57.67	59.83	64.17	67.17	52.33	30	14.67	19.17	16.33	13.83	14.67
2/02/06	13.67	12.83	33.17	41.17	42.5	41.83	38.33	16.17	11.33	14.5	19.67	21.33	32.83	46.5	72.33	84.67	84.67	78.33	55.17	66.17	58.67	57.83	51.17	52.83
3/02/06	53.33	55.17	49.17	58	49	53	72.5	74	63.5	60.67	69.17	81.83	83	79.5	88	86.67	89.33	82.33	74.67	37.67	17.17	21	13.83	31.83
4/02/06	29.67	42.33	18.83	10.83	11	10	10	10.67	10.67	12.67	16	22	28.5	53.33	57.17	60	65.17	68	62.33	58.33	56.83	47.83	37.33	37.17
5/02/06	17	14.17	28.5	37	36.5	32.67	27.67	25.67	25.17	28.67	32.17	42.17	50.83	61	68.67	73	77.17	77.5	73.17	46.5	23.83	15.67	13.5	27.83
6/02/06	44.5	51.17	51.33	54.33	49.67	44.67	36.17	21.5	16	16.83	24.17	30.5	41.83	51	59.67	67.33	73.67	73	56.33	35.83	11.5	12.5	20.5	23
7/02/06	36.67	43.83	45.5	41.17	44.17	39.33	36.67	24.5	11.83	17.67	31.67	38.17	44.67	51.33	67.5	75.5	77	65.67	43	14.83	18.5	14.17	16.83	26.83
8/02/06	13.83	12.67	42	54.33	53	55.33	48.67	25.17	10.83	13.67	21.17	-1	-1	56.83	68.33	80	83.5	67.33	63.83	19.33	12.67	12.5	10.67	25.33
9/02/06	38.67	39.5	48	50.17	45	44.17	34.83	22.83	14.83	16	18.83	21.5	29.33	43.67	47.33	43.83	42	31	14.83	27.5	38.67	28.67	22.67	28.17
10/02/06	42.83	13.83	51.17	48.67	50.67	44.5	41.33	21	9	15.67	16.17	22.67	37.67	50.67	59	63.67	72.33	68.83	43	29.5	11.33	11.67	14	15.67
11/02/06	13.33	10.67	8.33	12.5	15.33	26.33	29.17	27.17	23.33	19.67	21.83	31.67	46.17	60.67	62.17	83.5	90.5	89.67	68.67	65	64	60.33	56.67	44.5
12/02/06	52.17	49.5	43	38.67	33	37	23	8.5	10.67	29	34.17	43.33	50.17	64.33	64	62.33	66	71.83	69.17	32.5	19	12.83	24	41.67
13/02/06	46.17	40.5	42	40.5	14.67	15.5	23.67	15.83	8.67	11.5	23	42.5	52	58	57	59.5	65	70.17	60.5	30.83	23.17	20.17	12.67	17.83
14/02/06	27.17	18.17	14.33	12.17	12.83	10.17	8.5	7.83	8	8.83	-1	27.8	42.67	55.33	69.67	81.67	84.83	86.5	73.33	53.5	15	11.33	12.67	27.83
15/02/06	39.33	12	9.5	13.83	12.5	10	15	9.67	9.5	10.83	11.83	14.17	19.33	48.5	68.17	82.5	82.5	75.67	61.67	55.83	44.33	45	39.67	37.17
16/02/06	28.17	27.33	37.17	38.33	42	34.5	25.5	10.33	10.17	13.5	21.5	24.33	43.67	57	73.17	72.5	72.5	74.5	70.83	74.33	70.17	67.17	58.17	48.33
17/02/06	44.83	42.33	54.17	51.83	48.83	54	50.67	11.83	9.17	9.33	12.33	21.33	51.67	71.5	82.83	85.33	85.5	81	78.83	73.67	66.33	69.5	55.67	55.67
18/02/06	52.33	55.33	55	52.83	54.67	49	35.83	24.5	22.83	29	39.33	53.67	67.83	84.17	83	86.33	90	88.17	83.83	80.5	78.83	75.33	76.17	76.17
19/02/06	78.33	77.83	80.17	91.17	86.83	76.83	72	69.33	68.17	69.17	81.33	85.67	87.17	88	87.5	88.5	86.5	84.5	78.83	61.17	73.67	64.67	67.67	64.67
20/02/06	57.17	64.83	72.33	68.33	64.17	63.67	59	46.67	29.67	45	63.5	71.33	79.67	82.67	81.5	79.83	76.83	75.67	68.67	62.33	66.17	58.33	59.83	61.67
21/02/06	57.33	55.5	54.5	49.83	46.83	46.17	47.33	42.83	27.67	33.5	54.67	68.33	74.5	75.67	81.83	82.17	79.17	72	80.83	38.33	61.83	68.5	73.5	73.5
22/02/06	69.67	75.33	65.83	67.33	54.33	44.33	30.17	21	8.83	25.33	26	29.83	66.67	78.67	83.67	79.5	63.83	55.67	59.33	32.5	39.5	31.5	37.83	53.17
23/02/06	56.5	64.83	63.83	61	57.33	48	27	11.67	9.83	11	13.8	-1	15.17	23.33	36.17	36.83	48.5	68.17	61.5	58.5	58	48.17	18.33	44
24/02/06	55.67	68.5	57.17	63.17	59.83	48.5	52	22.67	11.83	21	25.33	72.33	91.67	98.33	99.33	101.33	99.17	94.33	92.67	78.67	66.67	66.67	66.83	62.83
25/02/06	58.83	61	61.33	56.83	35.83	23.67	28	37.33	33.33	18.33	17.83	23.83	57.83	72.5	73.33	80.83	71.33	62.17	60.17	80.17	82.67	84.5	87.5	79.67
26/02/06	77.5	77.33	76.67	77.17	68.5	71	67	66	57.67	60	73.5	77.33	86	90.17	90.5	90.33	90.5	92.5	94.17	89.83	83.5	79.33	75.17	75
27/02/06	74.17	70	71	70.33	71	66.5	57	42.67	21.67	16.17	26.33	38	58.33	67.83	80	77.5	80.8	81.33	78.5	63.67	38	40.33	53.5	60
28/02/06	65.5	44.67	37.33	39.33	42	42.33	43.5	40.33	34.5	36.17	49	60.17	64	73.5	78.83	84.17	88.5	88.33	77.5	65.67	50.83	44.33	48.83	43.17
1/03/06	32.17	37	52.67	44.5	47.33	54.17	49.5	21.67	11	12	19.67	40.5	56.33	92.5	101.33	99.67	104.5	98.67	97.83	89.5	87.17	75.17	60	64.83
2/03/06	62.17	63.83	67	73.83	64.33	58.83	41.33	23	11.17	12.5	15.5	24.17	32.83	53.17	92	107.33	107.17	106.83	103.67	92.5	94	90.33	83.83	72
3/03/06	77.5	80.5	67.83	53	46.17	32.67	20.67	16.67	10.5	22	21.17	54.67	83.17	82.5	82.33	83.83	85.17	84.5	84.33	81	77	71.33	68.17	66.83
4/03/06	68.83	67.17	49.33	49.33	49.83	47.67	47.17	52.83	63	63.83	74.5	84	83.83	86.5	84	82.17	86.83	83.33	80.33	81.5	82.33	80.67	75.17	73.33
5/03/06	77.33	81.33	84.67	84.5	85.67	83.83	82	78.83	74.5	76.17	83	86.33	89.17	92	92.5	93.5	92.17	90	87.33	77	64	54.67	58.67	66.17
6/03/06	72.33	63.5	73.83	71.33	58.67	56.33	54.17	24.17	17.17	22.67	35.17	49.5	74.17	84.83	90.33	91.17	94.83	91.5	90.33	77.5	65.83	48.83	36.5	51.17
7/03/06	55.5	48.33	20.33	36.83	27.67	38.33	31.33	12.5	10.67	20.67	33.33	45.33	62.17	69.8	-1	87	91	94.5	88.67	78.67	62.5	62.33	60.83	40.33
8/03/06	38.5	33.17	23.17	10.33	13.5	8.67	14.5	9.5	10	13.67	17.67	27.83	41	63.5	69.67	74.83	79	80.17	72.83	51.83	43.67	30.17	28	31.67
9/03/06	16.33	11.5	13.67	12.67	16.5	17.83	20.33	24.17	26	28.5	23.33	25.17	30.83	30.5	33.67	39.83	45.17	52.5	50.17	34.33	19.17	20.5	34.33	37.67
10/03/06	39.67	33.83	49.67	58	66.67	68	57.17	26.67	26.33	47.33	66	78.83	81.67	85.5	96	99.67	101	95.83	81.67	68.33	50.83	59.5	69.83	43.5
11/03/06	47.67	62.67	73.33	73.83	78.17	66.17	64.33	55.83	55.5	63.67	73.5	77	78	82	88.5	91.33	90.83	90.67	85.17	69.67	63	26.83	20.67	32.67
12/03/06	48.67	40	39.67	26	27.33	45	41.17	40.33	39.33	43.33	41.67	57.67	70.67	78.33	79.67	78.83	79.17	78.17	72	57	38.33	12.17	14.83	32.17
13/03/06	37.83	45.83	51.17	52	52.17	49.5	34.67	15.17	15.67	24.17	37	51.5	57.5	56.33	67.5	90.33	100.67	98.33	78	71.67	60.33	53.33	45.33	38.5
14/03/06	30	39.17	40.5	43.17	39.5	20.17	21.33	15.83	15.83	20.33	29.33	46.83	55.33	70.33	75.83	86.33	93.83	94.17	84.83	58	63.5	54.67	56.67	58.83
15/03/06	61.67	67.5	69.17	73.17	48	43.83	33.33	13.67	10.67	14.17	20.5	39.83	74.67	86.83	84.83	87.67	87.5	85.5	82.33	68.83	48.17	53.5	59.67	63.67
16/03/06	64.67	59	49.33	54.5	50.33	46.5	36	37.17	32	62.17	81.17	81.67	-1	-1	88.5	88.83	84.5	82.17	82.67	74.67	55.67	55	70.83	67
17/03/06	54.83	37.67	38.83	42.17	37.5	34.17	17.5	18.17	13.5	17.17	24.67	36.33	53.5	51.33	50.83	51.5	69.17	67.83	63.33	62.17	64.33	66.67	70.17	72.67
18/03/06	77	74.33	71.33	72.5	73	69.67	71.67	73	71.17	68.17	81.5	73	79	85.67	89.5	90.83	101.67	99.67	104.17	105.17	97.17	89	83.5	82.83
19/03/06	83.5	83.5	84.83	79.5	82	75.83	77	74.67	68.83	75.67	77.83	82.17	88	90.33	91.33	92.67	94.17	96.67	96.17	94.5	95.17	88.67	88.83	84.67
20/03/06	79	71.67	63.33	63.17	69.17	63.67	59.33	64.67	69.17	66.67	64.5	79.67	80.33	88.83	99.5	102.33	101.17	98.67	95.17	89.83	81.5	76	68.33	64.33
21/03/06	56.67	52.67	52.17	49.17	47.5	48.17	47.5	49.83	49.67	55.17	74.5	80	87.17	90	86.5	83	86.17	91	86.17	69.83	42.67	44.83	42.67	57.17
22/03/06	68	77.17	71.5	70.17	64.5	54.33	48.67	33.33	29.33	37.67	63	74.67	97.33	98.17	101	99.17	98.33	94.33	95	91.33	84	81.5	76.17	65.17
23/03/06	60	63.5	52.5	46.33	54.83	52.67	56.5	46	50.33	59	75.17	80.67	91	-1	97	100.67	102.17	105	101.5	98.33	94.33	97	88.5	81.83
24/03/06	77.17	76.83	76.17	76	78.17	75.67	69.33	60.67	59.17	71.5	78.83	85.67	88.83	91.67	90.83	90.5	90.33	89.33	84	76.33	69.17	65	63.83	61
25/03/06	50.83	48.17	51.17	49	58	45.5	41.67	35.83	40.67	42.83	52.33	66	79.67	90.5	96.5	103.5	100.33	103.67	95.33	85.33	47	48.83	38.33	13
26/03/06	36.33	31.8	-1	30.5	44.17	45.67	38.33	38.5	32.67	34.17	37.5	46.83	64.17	87.5	89.17	90.5	86.83	91.17	90.67	83	71.67	71.67	74.17	56.17
27/03/06	67	55.33	45.17	41	42.17	41.5	42.5	46.33	50.5	55.83	58	57.83	59.83	63.67	67	60.33	74.83	78	71.17	68.67	58.5	55	52.5	43.17
28/03/06	50.83	59.17	68.67	77.33	75.5	68.33	57.67	16	11.5	38.17	63	60.67	80	87.83	93.33	97.83	100.5	102.33	103.17	95	70.67	65.17	52	48
29/03/06	57.17	74.33	73.67	65.67	59.67	50.83	42.33	8.17	11.67	26.17	47	53.67	59	-1	83	89.17	99.67	110.83	107.33	97.83	68.33	68.67	61.17	58.5
30/03/06	38.5	47.5	46.17	50.33	49	51.67	41.17	10.17	11.33	24.83	26.5	41.83	50.67	56	86.5	103.83	109.33	110.83	108.33	94.5	80	68.5	80	72.33
31/03/06	72.17	61.83	58.33	44.83	43.17	43.33	56.83	24.83	9	15.33	23.67	40.83	54.5	78.5	92.33	113.17	122.33	130.33	128.33	104.83	84.5	82.17	67	69.83
1/04/06	61	37	34.67	24.67	35.33	42.17	34.17	36.5	30.17	15.83	26.33	33.83	50.17	66.17	74.33	86.17	88.67	89.17	79.67	72.67	51.5	40	39	39.83
2/04/06	31.5	27.17	23.67	20	48	46	50	51.5	45.83	47.33	55.33	68	71.5	78.33	81.33	82.67	83.5	81.17	80.33	76.5	63.5	40.67	43	45.67
3/04/06	47.5	57.83	51.83	51.17	58.5	51.5	42.67	22.17	14.83	20.83	36.5	43.17	50.83	60.5	70.33	79.17	83.67	94.33	88	68	50	44.5	50.83	66
4/04/06	46.83	49.5	56.5	66.67	68.5	70.5	66.5	52.5	25.17	30.83	52.5	77	84.67	93	94.33	82.33	75.17	74	79.33	87.17	86.67	77.5	69.5	63.5
5/04/06	55.33	48	49.17	39	37.67	43.33	41	29.5	31.67	47.83	58.5	75.33	80.83	76.83	79.5	82.5	86.67	86.17	87.5	86.17	79	75.33	73	67.83
6/04/06	68.83	63.67	60.67	66.83	65	61.83	64	54.33	37.17	54.17	75.33	74	78.17	82.17	82.33	88.5	91.17	91.67	91.33	89	83.33	78	72.83	61.83
7/04/06	55.33	51.83	51	48.17	47.33	40.33	38.67	20.83	23	25.83	40	69.83	81.5	81.5	86.67	90.33	93	92.33	89.17	83.67	71.83	67	57.33	54.17
8/04/06	63.5	64.67	60.33	47.17	43	30.83	21.67	19.5	16.33	23.17	32.17	52.33	67.83	79.5	92.5	103.17	100	96.5	94.67	91.17	78	75.67	74.67	69.33
9/04/06	58	46.83	42	33.67	31.67	13.67	24.33	23.17	29	44.83	46.67	50.33	65.33	85	86.5	84.83	88.17	87	91	86.33	82.33	77.17	65.17	56
10/04/06	43.5	48.67	46.67	41.5	44.33	41.33	37.83	11.67	7.83	10.17	16.33	38.67	50.83	68.33	76.83	80.5	84.33	84.83	86	85.17	65.67	29.17	17.67	41.67
11/04/06	55.5	62.67	64	57.5	56.17	19.33	9.67	10.33	27.33	33.17	50.83	60.33	66.83	76.67	85	-1	98.17	89.33	88.17	94.67	97.17	88.33	80.33	81.5
12/04/06	73.33	56.5	65	60.17	66.17	64	60.67	54.5	50	58.67	58.4	-1	-1	-1	94.17	96.83	99.67	102.17	91.17	95.83	75.67	64.5	59.83	54.83
13/04/06	42.17	28.33	37.5	33.67	16.33	25.33	17.83	12.17	16	27.33	45.5	61.83	76.5	93.33	102.17	109.83	114.67	116	112.67	108.67	90.67	77.83	70.5	61.33
14/04/06	56.83	55.67	49.67	56	67	74	73.33	70.67	68.17	64	64.33	81	94.67	100.83	101.33	101.67	100.5	97	91.17	79.67	80.67	77.17	76.67	64.67
15/04/06	69.33	67.67	67	62.5	62.33	60	56.17	56.33	56.33	52.67	56.5	72.83	87	91	91.5	100	101.33	96.17	93	90.83	85.67	72.67	61	57.83
16/04/06	56.33	52.5	40.67	38.67	37.83	48.33	41	53.33	53.17	45.17	51.5	61.17	74	80.17	86	91.67	93.17	92.5	89.17	89.83	83.67	74.33	62.83	66
17/04/06	76	79.83	72.33	81.67	74.83	62	57	40.5	29	56.5	77.83	88.17	88.67	90.67	98	98.33	98.67	100.33	101.5	99	86.83	60.5	61.17	69
18/04/06	72.17	75.67	76.67	76.17	73.5	60.17	40.5	16.5	13.17	25.67	45.67	60.17	-1	-1	-1	89.33	98.67	103	104.33	99.83	94.5	80.17	63.33	43.5
19/04/06	18.67	27	38.33	38.33	36.5	48	69.33	64.33	36.83	17.5	27.67	53.67	65.5	75.67	84.5	99.67	107.33	109.33	110.17	105.17	95	90	82.83	81.5
20/04/06	75.5	68.83	65.83	63.67	55.67	60.5	65	58.67	26.67	29.83	59.67	64.67	70.83	80.33	88.67	91.17	86.67	87.33	86.5	79.5	79.33	71	62.17	54.5
21/04/06	46.83	45.83	46.17	45.67	41.83	37	45	32	19.67	27.33	38	49.67	58.33	61.17	60.67	56.5	61.33	65.5	58.5	62.33	65	57.5	54.17	53.67
22/04/06	43.33	47.17	54.17	66	67	63	57.67	44.83	35.67	40.33	72.67	89.17	92.67	95.67	94.67	95.5	101.33	106.5	107.17	104.83	101.67	89.83	73.5	72.17
23/04/06	50.33	45.83	35	28.67	46.67	50.17	55.17	40.17	32.67	45.5	54.67	58.83	65.83	62.67	69.5	74.67	72.67	71.5	68.17	58.33	57.17	61.6	63.83	62.33
24/04/06	61.17	48.17	47	46.5	54.83	44.17	39.33	30.5	11.67	14.83	30	34.67	44.6	-1	66.67	83	95.33	96.67	96.5	92.5	82.17	67.5	61.67	55.33
25/04/06	55.83	58.83	58.5	65.83	66	65.5	61.83	60.83	37.67	51.5	66.17	68.83	71.33	85.5	101.5	112.83	114.83	114.33	112.33	107.5	94.17	87.17	80.67	71
26/04/06	61.83	63.83	66.33	66.5	75.17	85.67	81.33	84.17	82.33	88	93.17	92.5	92.67	92.83	103.67	105.67	101.33	92	93.83	91.67	85.33	77.33	77.33	79
27/04/06	83.83	80.67	83.67	86.17	87.83	85.5	84.83	80	76.5	80.67	79.67	80.67	86.5	83.67	85.83	88.83	87.33	99	107.83	113.83	105.67	88	63.33	79
28/04/06	84.67	80	75.33	73.83	68.33	62.5	57.33	52.67	48.83	52	61	72.5	78.17	89	96.83	101.83	104.17	109.17	108.5	99	94.33	87.5	78.33	74.33
29/04/06	70.67	63.67	58.17	58.33	52.67	37.33	20.83	21.67	37.33	38.33	36.17	54.83	76.67	84.17	89.83	95	99.33	98.33	93	92.67	80.33	73.5	67	57.83
30/04/06	54.5	64.33	40.33	28.83	26.33	26.33	36.83	25.67	19.33	24.67	36.33	55.83	74.17	98.17	104.83	97.5	108.33	108.83	101.83	98.17	90.33	72.17	66.5	71.33
1/05/06	76.17	40	26.83	29	35.17	53.17	61.33	50.17	33	42.83	56.67	75.67	99.33	102.67	104	107.5	108.5	110.33	112.17	110.83	105.17	85	83.33	78.67
2/05/06	64.67	65.33	55.17	55.5	41.17	33.67	29.33	16.5	12	22.17	37.83	51.83	73.83	93.67	102	121	116.5	117.5	114.5	118	112.83	106.5	99.5	81
3/05/06	76.67	73.67	78.17	71.5	65.67	64	61.67	45.5	35.17	31.5	48.17	58	64	68	74.33	77	84	81.5	77	73.33	70.17	66.83	59.33	55.67
4/05/06	52.67	55.17	60.83	60.5	56.17	50.83	51.83	46.5	35.33	36.33	62.67	69.67	77	80	80.33	78.5	79.67	77.67	69.5	69.5	73.17	65.5	54.5	48.83
5/05/06	41.5	66.83	68.67	75.83	69	68.83	58.33	18.33	13	29.17	52.17	66.5	68.67	81	96.5	105.83	105.67	101.17	101.67	100.83	87.67	77.5	71.5	59.67
6/05/06	52.33	42.5	32.5	37.83	34.83	30.83	28.5	20	14.5	26.5	42.83	67	81.5	91	94	96.67	97.17	98	98.5	93.67	84.67	70.67	66.33	50.67
7/05/06	47	48.5	51.17	50.67	44.17	43.33	44.17	50.33	51.5	58.83	60.67	60	75.67	96.5	94.83	96.17	94.83	93.33	92.67	90.67	85.67	71.83	63	51.17
8/05/06	66.33	78.17	78.67	78.17	76.83	72.33	68	56	30.5	48.67	71.67	76.5	83.5	88.83	94.17	98.5	98.83	100.17	100.5	102.17	91.67	77.5	67.17	45
9/05/06	43.5	79.5	75	78	76.5	71.33	56	42.67	28.67	34.67	49.5	69.67	80.17	93.83	97.67	96.33	101	102.17	99.5	99	92.33	102	98.67	93.67
10/05/06	94.83	94.83	87.33	80.17	78.17	69.5	49.5	32.83	13.83	25.33	40.33	53.83	64.33	76	80.83	92.83	93	79	113.67	122.83	102.83	94.17	87.67	84.5
11/05/06	76.33	75.17	76	81.67	82.83	79.5	68	51.67	46.17	57.83	70.67	83	87	90.83	96.5	95.33	94.33	96.67	103.33	104.33	104.5	97	92.33	85
12/05/06	78.5	72.83	66.17	71.33	83.83	84.17	81.33	36.17	19	41.83	62.33	63	88.83	101.67	114.33	123.33	130.17	134.33	137	143.67	131.17	102.83	79.5	77.5
13/05/06	73.67	70.67	62.5	78.33	77	66.17	37.5	31.83	37.67	40.33	50.83	80.17	94.33	103	107	108.67	114.33	118.33	122.67	116.5	106.67	97	93.5	88.5
14/05/06	82.17	74.67	71.83	70.83	78	74.17	58.5	51.67	70.17	74.5	80.17	88.67	97.33	105.67	104.83	102	102.67	103.83	101.67	96.83	93.83	87.33	80.33	74.33
15/05/06	60.17	53.17	54.5	54.83	49.67	49.67	47.33	20.5	17.17	25.83	54.33	71.5	82.5	90	107.17	125.67	133	128.17	123.67	114.17	89	86.17	75.5	73.5
16/05/06	66.5	71.17	77.67	75.5	73	67.33	53	26	23.67	38.33	39.83	59.5	87.33	112	124.67	120.67	127.83	136.5	115.67	114.17	96.83	80.5	62.33	58
17/05/06	68	66.83	60.83	49.83	35.17	31.33	27.83	8.67	14.67	23	36.17	46	75.67	115.83	126.5	126.17	123.83	119.17	127.5	120	118	105.67	100.5	103
18/05/06	86.17	68	53.33	56.5	69.83	73.5	38.67	15.83	9.17	15.67	-1	-1	65.5	64.17	72.67	80	86.67	85.67	85.17	85.17	83.5	82.5	96.83	97.33
19/05/06	96.33	98.33	95.17	93.67	90.67	90.17	87.33	48.5	28	67.33	88.17	99.33	108.5	118	130	135.67	135.67	127	117.83	113	103.17	87.83	87.17	85.17
20/05/06	84.5	93.17	93.33	86	83.83	38	37.5	47.33	71.83	69	80.17	96.83	108.17	111.83	110.5	110.5	113.67	98.83	99.33	98.83	90.67	68.67	38.5	27.17
21/05/06	63.17	73.83	78	65.67	27.33	41.5	52	64.33	62	67.33	74.33	87.33	100.67	99.67	104.83	102.83	100	99.83	105.33	98	99	90.83	80.83	65.83
22/05/06	64	69.17	69.83	67	61.67	58.17	56.33	62	69.17	74.33	85.83	92.67	97.33	95.83	99.33	103.5	107.83	106.5	104.67	103.17	102	86.17	85.67	91.33
23/05/06	92	91.33	92.17	91.5	87.67	87.5	84.5	73.67	65.5	78.83	86.17	90.83	97.5	102.83	112.83	112.5	116.67	119.17	118.33	117.17	108.67	94	86.5	90.83
24/05/06	95.5	95.33	93.83	91.17	89.33	90.5	64	24.33	25.67	47.83	74.83	84.33	101.2	121.17	127.17	127.83	125.17	124.17	124	127.83	125.33	114.17	108.67	105.5
25/05/06	105.67	101.33	93.83	93	90.17	87.67	80.83	41.5	33.83	31	48.67	76.33	109.83	115	125.67	133.83	131.33	134.83	131.33	135.17	124.67	117.33	107.83	97
26/05/06	93	93.67	97.33	87.17	73.33	85.83	76.33	56.17	64	73	98	100.5	106	108.83	110.33	110.33	103.5	105.33	109.83	108.33	105.67	94	75	74.5
27/05/06	81	83.67	78.17	72.17	80.83	83.33	88.5	83.83	75	68.83	79.83	85.33	93.67	103.5	109.83	106.17	103.67	99.5	95.33	91.33	91.33	90	85.67	73.5
28/05/06	48.33	27.33	55.83	60.17	64.17	64.5	60.83	60.17	58.5	64.17	71.67	84.17	90.17	94.67	95.5	97	100.67	103.67	106.33	105	101.5	93.5	84.5	82
29/05/06	83.17	71.5	69.33	65.67	76.17	46.33	33.33	49.83	66.17	78	77	81.67	89.17	95.5	95	90.67	83.5	85.17	84.83	83.33	79.5	78.83	80	80.17
30/05/06	79.83	80.33	79	82.17	79	77.67	74.33	66.67	60.5	61	67.67	69.33	73.5	76.83	76.67	76.33	77.33	78.67	80.5	81.17	75.67	72.33	73.67	75.83
31/05/06	72.33	73	69.17	59.33	55	62.5	64.83	51	43.17	44.5	56.33	63.83	71.17	74.67	75.67	77	76	74.67	71.33	74.17	71	62	50.83	47.5
1/06/06	48	50.33	49.17	48.33	42.67	39.17	36.5	25	37	-1	-1	53.17	66.5	77.67	74.83	80.17	94.33	105.5	108.67	76	59	45	49.83	67.33
2/06/06	64.33	68.67	60.5	68.5	71.17	67.67	62.17	47.33	43.5	39.5	59.17	89.33	105.5	114.17	122.33	127.83	129.17	127.83	126.83	125.83	121.5	109.33	107.67	98.17
3/06/06	82	80.33	74.5	77.83	71.5	55.17	73.17	67.83	32.83	55.33	61	87.33	95	129.67	155.83	158	144.83	141	141.33	135.83	132.83	128.17	114.5	106.17
4/06/06	102.67	99.5	91	91	92.17	77.5	66.83	63.5	67.67	74.67	73.67	94.67	103.5	117.17	127.17	129.17	127.17	128	127.5	119.17	109.33	98.5	95	96.83
5/06/06	93.67	69.17	85.17	87.67	97	92.83	85.67	62.67	52.17	65.17	88.5	123.17	134	146.67	154	157.67	159.33	164	163.33	158.33	133.83	106.33	100.83	103.5
6/06/06	109	114	96.33	76.5	79.17	90.17	79.17	62.33	47	48.33	56.33	77.67	96.33	114	126	136.5	141.33	141	138.33	118.67	108	102.33	97.17	85.5
7/06/06	86.17	92.83	89.33	86.83	74.5	74.83	84.17	83.33	85.33	93.33	-1	106.83	116.17	124.5	130	135.33	136.5	139.5	141.5	137.5	129.67	119.33	104	90.83
8/06/06	83.83	86	83.5	85.5	71.5	65.17	47.5	43.33	48.67	58.83	59	72.67	94.5	116.5	133.67	132.33	137.5	140.83	141.33	143.5	141.17	136.67	114.67	97
9/06/06	94.33	90.83	78.17	64.17	53	50.17	41.33	32.67	29.33	33	52.5	73.5	94	99.33	110.83	118.83	114.17	106	107.83	97.17	80.83	77.17	68.5	66
10/06/06	66.5	57	52.83	49.33	44.17	35	34.67	19.33	26.83	46.83	56.17	80	90.33	92.5	93.17	95.83	99.83	101.33	102.33	96.5	90.33	84.33	79.33	74
11/06/06	57	51.83	62.5	69.83	68.83	72.5	71.67	59.67	66.17	70.33	85.83	92.67	105.83	110.33	113.17	117	118.5	118.17	119.83	111.83	107.67	102.83	98.17	92.67
12/06/06	88.67	80.83	81.83	80.5	83.17	82	62.33	34.33	33.5	47.33	66.67	92.17	101.33	112.5	124.17	127.5	130.17	125.17	123.5	121.33	112.83	100.33	95.5	89.5
13/06/06	87.5	92.5	89.17	80	80.5	89.67	87	61.33	54.17	44.67	58.83	-1	95.5	109.33	111.83	121.5	125.83	119.33	116.17	111.33	106.17	102.5	99	96.5
14/06/06	92	87.67	75.67	73.17	74.33	68.5	64.33	70.33	56.5	57.5	63.33	71.5	78.17	85	89	87	68.17	75.83	82.33	80.17	75.5	62.83	57.17	59.67
15/06/06	54	50.5	41.67	37.67	37.5	27.33	22.83	27.33	37.33	52.5	76	81.33	85.17	85.5	88.83	87.33	72.5	62.83	64.67	63.5	75.5	70	58.17	55.83
16/06/06	52.33	52	42	38.33	32	33.67	29.83	40.67	36	46.33	62.5	67	81.67	86	91	91.67	93.33	93	90.83	88.5	81.33	75.33	70.33	60.5
17/06/06	56.17	50.5	48.17	38.5	27.17	33.67	36	22	38	57.5	70.17	82.33	80.17	76	76.67	74.83	78.5	78.67	78.17	78	74.5	62.67	55.83	47
18/06/06	35.67	34.33	31	25.33	26	29	35.33	26	39.5	51.67	63.17	82.5	89.17	95.33	101.33	104.67	106.67	105.17	100.33	97	98.33	94.67	83.83	75.83
19/06/06	60.5	47	54.5	51.5	45.5	41.83	38.5	42.67	54.5	64.67	71	71.17	78.5	105.33	120.33	129.67	133.5	125.17	115.33	110.83	106.5	99.67	99.67	90.5
20/06/06	81.17	66.5	65.67	62.67	58.67	50.33	41	34.17	24.33	35	58.67	77.5	95.5	105	112.5	114.17	115.17	116	119	106	94.83	83	76.33	79.5
21/06/06	75.5	70	69.5	56.33	43.33	45.33	44.67	31.17	44.5	60.83	59	68	73.17	104.5	123.17	115.33	114	120	116.83	116.5	113.5	111	96.5	85.17
22/06/06	69.33	59.67	56.17	59.5	57.5	60.17	61.33	39.33	15.33	29.67	47.17	72	98	114.17	123.83	136.5	126.5	109.5	124	135.67	135.83	130.67	116.5	105.33
23/06/06	91	80	82.5	90.17	92.83	87.33	84.33	67.83	64.17	72.33	77.67	85.83	99.17	110.83	116.83	108.83	105.5	103.33	102.33	96.33	94.67	87	85.67	88.5
24/06/06	91.83	89.83	82.67	89	89.17	81	71.17	68	68.83	74.5	73.83	74.67	83.33	89.33	90.83	97.5	104.5	100.5	100	94.83	95.33	99.5	91	83.5
25/06/06	71	58.5	50.17	41.67	36.33	42.33	45.17	55.17	62.17	69.67	73.67	78.5	79.5	86.67	92	94.67	93.83	92.83	93	90.5	87.33	89.17	88.67	81
26/06/06	74.67	67.33	55	50	43.17	35.33	25	35.5	38.33	44.67	53	66.5	84.33	101	102.67	98.17	102.17	101.17	99.5	94.17	90.17	87.83	86.33	75
27/06/06	70.17	63.67	54.17	57.33	53.67	52.5	45.17	34.67	38.5	50.67	65.17	81.33	88.83	94.67	96.5	100.5	103.33	108	104.5	102	98.67	101	95.5	83.83
28/06/06	73.67	64	62.5	60.67	62.33	64	56.5	35	20.33	35.17	60	-1	101	109.67	114.5	116	118.17	109	106.67	105.67	103.33	96.5	93.33	87.33
29/06/06	78.17	69.83	57	46.33	50	47.5	46.67	40.5	32.83	55.83	70.17	83.17	95	99.67	105.83	116	116.17	101.5	100.33	109.67	107.67	103.17	103.5	94.83
30/06/06	85.33	80.17	77.33	71.5	61.17	60.17	57.33	40.67	33.5	72.67	82.33	86.33	98.17	98.83	98.5	100.67	102.5	100	102.33	103.83	101	96.33	93.83	88.67
1/07/06	86.33	79.5	73.17	62.5	75.67	57.33	40.33	40	47.67	66.17	76.67	82.83	82.67	88.17	86.17	84	87.17	87.5	89.17	88.67	86.17	82.67	81.83	69
2/07/06	65.5	57.17	49	40.17	38.17	40.83	43.67	39.83	42.67	50.67	63.17	71	78	86.83	89.17	88.17	86.17	88.33	94	88.83	79.17	67.17	59.67	52.83
3/07/06	48.17	40.33	32.83	34.5	31.33	26	21	13.83	10.17	15	26	41.67	58.67	80.17	96.83	114.33	128.5	134.83	109.67	110.5	92.33	84.67	76.67	65
4/07/06	45.33	35.5	34.33	30.83	24.83	21	20.67	12.17	9.5	16.17	34.33	54.5	70.5	74.83	78.83	85.33	90	93	94.17	90.5	91.83	89.33	78.67	66.67
5/07/06	60.5	53.17	38.17	35.5	31.17	26.83	19.17	13.83	13.67	26.5	32	60.83	85.17	91.33	93.5	103	98.33	97.33	94.5	90	88.67	88.33	79.67	63.17
6/07/06	42	51	47	55	60.33	29.67	13.5	14.33	34.5	38.67	48.17	55.67	80.5	110	133.6	134.17	116.17	117.33	121.17	122.83	115.83	104.83	90.83	81.67
7/07/06	67	52.17	48.83	61.83	70	68.67	58.67	19.33	20.17	28.17	55.83	68.33	95.67	130.83	161.83	146.17	143.83	144	152.67	146.33	137.83	130.17	118.17	105
8/07/06	106	112.5	111.5	116.5	121.5	100.67	76.5	66.83	70	78.5	94.83	109.83	119	131.5	143.83	156.5	160.67	139	141	139.33	129	114.67	103.33	96.33
9/07/06	91.5	94.67	91.5	89	82.17	70.5	52.5	40.67	54.17	71.83	82.17	104.33	125.67	142.33	142	131.67	136.5	129	127.17	128.5	125.67	112.33	102.33	91.67
10/07/06	93.17	86.33	88.83	95.5	84.5	56.5	48.5	30	24.5	29.33	39.17	53.33	78	99.5	125.17	141.17	152.83	165.83	157.17	128.17	115.17	114.33	120.17	114
11/07/06	100	89	98.17	78	67.17	67	53	31.33	31.5	44.67	85.83	96.67	127	136.17	128.67	122.67	121.67	116	110	99.33	87.33	78.83	74.17	71.5
12/07/06	79.5	79	78.33	78.17	78	75.33	68.83	47.17	38.5	55	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
13/07/06	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
14/07/06	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
15/07/06	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
16/07/06	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
17/07/06	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
18/07/06	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
19/07/06	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	97	96.83	101.5	98.17	92.5	88	85.83
20/07/06	76	70.83	63	49.17	49.67	61.33	77.5	72.33	70.83	40.33	47.17	70.5	99.33	121.33	145.17	156	128.67	124.67	114.17	117.5	119.5	112.5	92	91.67
21/07/06	86.67	84.33	76.5	68.67	63.17	83.17	81.33	41.5	27.83	64.33	85.5	102	116.17	116	118.5	113	115.33	128	131.33	130.83	124.17	103.67	93.17	99.5
22/07/06	87.33	64.33	48	41.83	44.17	39.83	33	17.33	23.17	34.67	73.83	102	126.33	135.17	145.83	152	131	140.17	128.17	115.5	97.17	96.67	85.5	69.83
23/07/06	63.5	64.33	47.5	53	45.67	37	35.17	41.67	43.5	64.5	84.83	107.67	127.5	129.17	125.33	116.67	113.17	109.33	103.33	91.83	82.5	73.83	65.17	47.5
24/07/06	45.17	43.5	45.67	43	40.5	30.67	26	26.67	31.83	32.33	47	64.67	76	82.83	89.83	100.5	109	108.5	115.33	114.33	96.5	89.5	82.5	83.67
25/07/06	76.5	65.33	66.67	64	51.17	40.17	41.33	22.33	43.83	51.67	63.33	54.67	69.17	104.33	143.17	150.17	128.17	125.5	131.5	131.83	118.33	96.67	84	75.17
26/07/06	44.67	45.33	51	57.33	52.33	47.83	38.17	31.17	12.67	45.17	62.83	87.17	103	112.17	115.33	113.33	111	105.17	102.5	101	98.83	94.83	90.33	84.83
27/07/06	77.67	77.67	65.83	65.5	57.5	48.5	42.83	26.83	27.17	38.33	60.83	86.67	105.67	114.67	109.83	105	107.5	106	101.5	96.5	94.17	92.5	82.67	80.5
28/07/06	88	86.33	78.83	78.33	75.67	66.33	55.33	19.67	18.83	34.67	64.83	76.5	92	110.33	129.17	150.33	172.17	155.83	124	137.33	123	106.33	105.83	95.33
29/07/06	61	57.33	59.33	62	64.33	60.33	57.67	48.83	64	74.17	77.83	90.67	99.5	103.5	108.5	119.17	136.67	131.17	121.5	123.83	126.83	114.67	97.5	91.5
30/07/06	76.67	64.5	54.83	54.33	58.17	53	42.83	49.83	58.33	64.67	75.83	89.33	100.67	109	108.17	117	122.67	118	118.83	105.67	109.33	92.33	76.33	71.33
31/07/06	44.67	33.83	35.17	37.83	37	31.67	18.33	14.67	13.17	18.67	41.67	65.17	73	91.67	92.83	116.17	105.33	88.33	72.5	73.83	79.5	75.17	75.83	69
1/08/06	55.83	52.33	57.33	67.83	61.83	25.5	23.67	13.67	15.67	32.67	68.67	78.83	110.33	130.83	157.17	170.5	147.33	133.33	125.33	94.33	86.67	77.5	65.33	61.17
2/08/06	63.67	55.33	45.67	42.67	35.67	27.83	27.33	20.5	17.33	33.5	52.5	73.33	91.67	95.67	102.17	100.67	90.67	91.67	84.67	80.17	75.5	77	72.33	66
3/08/06	62	65.33	62.33	51.17	48.5	46.33	32.67	39.17	45	53.17	64.83	80.17	87.33	91.2	94	102.33	103.83	112.5	111.33	105.67	101.17	98	96.83	87
4/08/06	84.83	73.5	62.5	53.33	50.83	52.5	44.5	35	31.5	34.17	37.83	52.33	62.33	73	80	84.5	87.83	98.5	91.33	88.17	85.33	77	72	68.67
5/08/06	60.83	50.17	44.67	38.5	41.17	36.17	27	24	21.33	33.17	57.5	86.17	104.33	124.67	139.5	156.83	162	168.17	156.17	149	133.5	104.83	88.5	78.83
6/08/06	76.5	67	65	65.83	69.83	68.67	71.5	65.67	70.83	74.83	81	93.33	114	134.33	143	142.83	121.17	123.67	121.83	117.17	106.83	107.17	106.67	98.83
7/08/06	95	88.83	86.5	83.67	87.17	83.17	75	53.33	59.33	71.67	71	88.67	102	122.67	146.67	138.5	129.67	127.17	124	121.5	111.67	99.67	96.5	91
8/08/06	76	70.33	74.5	74.5	74.67	77.5	72	59	56.83	65.17	75	85.5	89.33	91.83	97.33	103	100.67	100.33	98.83	96.33	92.33	84.5	79.17	74.83
9/08/06	61	56.5	58.17	64.83	63	55.33	49.83	38.17	29	45.33	58.8	-1	89	119.33	139.83	152.83	153	148.5	149.83	147.5	126.17	122.33	119	117.67
10/08/06	111.67	105.33	103.67	85.83	77.5	59.17	61.83	28.33	24	41	82.5	102.5	115.33	130	138.5	144	149	150.17	149.5	142.83	142.5	129	118.67	115
11/08/06	117.67	114.5	117.17	118.83	112.17	100.83	90	54.17	34.67	64.33	101.5	114.33	129	131.17	130.33	141.17	147.67	146.83	139.67	130.5	126.83	115.67	101.83	89.67
12/08/06	78.33	59.17	51.17	40.67	36.5	38.83	44.33	48.67	60.67	63.5	80.83	88	92.5	98.5	107.33	118	118.33	112.33	113.17	112	101.33	90.5	99.67	125.67
13/08/06	131.67	114.5	97.83	109.33	110	106.33	108.33	107.67	101.33	95.33	113.83	123	124.83	125.5	136.67	139.17	144.33	144	146.17	140	135.67	124.17	114.83	105.67
14/08/06	96.83	86.5	81	72.67	78.17	74.33	61.17	47.67	50.5	68.67	96.33	99.33	104.83	104.33	106.83	112.67	113.67	115	117.5	125.17	131.83	135.83	128.5	127.5
15/08/06	119.5	102.67	93.83	85.83	80	77.5	76.17	63.17	53.67	73.83	90	95.5	98	103.83	106.83	110.83	109.5	100.67	92.67	92.5	89.67	83.5	74.67	58.83
16/08/06	47.33	38.67	48.5	65.67	63.17	58.5	50.67	40.5	31	51.83	66.67	71.67	74.83	73.67	73.17	79.67	75.83	75.33	77.33	76.17	74.5	74	70.67	68
17/08/06	61.83	48.83	42.5	41.83	46.67	40.83	42	42.67	61.83	45.67	42.67	53.83	66.67	75.67	78.33	79.5	85	88	91.5	86.5	81.5	72.33	58.5	39.33
18/08/06	29.5	27.5	20.17	15.67	14	11.83	17.17	15.67	17.17	27.17	51.17	65.17	70.5	80.17	78.83	79.33	80.5	82	78.5	80	76.33	68	62.33	52.67
19/08/06	50.83	30.33	31.33	30.5	24.5	11.83	8.33	9.5	15	22.17	39.83	63	79	94.5	105.17	118.5	123.67	125.17	123	122	116.83	90.33	69.67	69.83
20/08/06	69.17	70	59.83	74.5	84.33	79.5	75.17	75.83	78.5	74	85.5	97.33	112	123.5	132.17	138.33	143.5	144.5	141.67	135.5	118.67	77.67	57.33	105
21/08/06	93.5	84.33	78.33	78.67	64.5	61.67	39.83	31.5	22.67	39.5	66.33	85.83	100.5	105.5	107.5	105.83	102.17	104.17	109.83	111.17	110.83	89.17	72.67	65.33
22/08/06	56.17	57	55.67	72.5	76.5	69.33	60	40.17	25	37.5	54.33	71.5	91.33	118.5	124.33	139.17	149.33	144.17	138.33	134.33	132.67	121.5	109.33	103
23/08/06	83.83	80.83	77.17	82.83	77.33	80	70.67	59.83	47.33	55.17	84.33	97	108.83	114.83	115.83	128	138.17	141.83	148.67	144.67	131.33	108.33	103.67	95.83
24/08/06	62.5	46.83	48.83	50.17	41.33	61.67	69.83	70.83	53.17	31.83	41.5	58	80.5	105.83	111.33	117.33	112.5	115.83	114.83	126.5	125	99.17	97.33	67.33
25/08/06	57.67	56	52.67	54.33	63.17	59.83	56	49	31	15.5	35	72.17	104.17	118.33	127.5	126	130.5	129	136.17	137.33	131.33	120	108.5	85.33
26/08/06	74	73.67	70.17	68.83	70	69	60.17	34	35.17	33.17	70.67	86	106.83	119.83	129.33	136.83	137.83	126.33	125.17	129.5	112.67	86.67	69.83	38.67
27/08/06	35.83	38.67	43.33	43.33	53.33	45.17	31.83	29.5	30.17	47.83	63.83	80	97	118	131	138.83	142.33	136.5	135.17	132.33	130.17	114.83	104.67	90.33
28/08/06	83.5	61.5	66.17	74.83	71.67	77.5	72	48	34.17	25.67	31	59.5	81.5	106.83	127	147.83	145.17	161.17	148.17	117.5	114.83	98	88.17	80.17
29/08/06	63	56.67	60.67	69	82.83	86.67	65.17	49.83	26.83	15.67	41.5	72.83	89	119.33	140	130.33	134	143.67	151.67	148.33	125.67	111	103	97.17
30/08/06	77.17	76.33	77	90	98.17	53.67	26.5	8.83	11.33	23.17	38	-1	110.8	123.33	144.67	164.33	154.5	160.83	162.33	159.17	139.17	118.83	148.33	136.5
31/08/06	132.5	127.83	108	104.17	85.5	64	53.67	19	27.33	29.33	49.33	69.5	81.67	107.83	131	155.83	172.67	144	152.83	155.83	110.17	94.83	85	77.33
1/09/06	72.17	65.67	63.5	67.67	60.67	57.33	54	28.33	34.67	35	33.5	58.5	86.67	101.83	118.83	133.33	144.83	148.33	143.17	131.83	125.17	111	104.83	100.17
2/09/06	90.83	60	53.67	54.5	43.83	45.67	63.67	45	24	26.33	42.5	66.67	84.17	98.33	126.83	171.5	140.33	118.83	114.33	121.17	116.5	103.33	98.83	83.83
3/09/06	76.67	53.5	42.33	42.17	51.17	69.67	44.33	34.83	39.33	52.67	73.33	98.5	122.17	143.17	166.5	181.67	163.67	151.33	156.83	136.83	128.33	119.5	114.67	111.33
4/09/06	104.83	103.5	105.83	102	97	97.67	73	25.5	11.67	25.5	33.83	55.5	89.17	122.5	137.33	151.17	159.83	172.5	174.67	153.17	110.33	104.5	85.67	79.33
5/09/06	74.83	69.5	72.5	79.17	77.83	64.33	65	30	13.5	21.33	43.17	63.17	82.83	100.33	104.17	106	116.5	117.33	114.67	110.5	92	78.67	91.17	92.17
6/09/06	82.83	69.17	73.83	77.5	82	83.67	73.33	40.33	13	15.33	-1	43	74.83	109.67	131.67	155.33	172.17	181.17	136.67	97.83	87	80.33	89.83	89.83
7/09/06	89.33	86.83	78.67	73	76.17	70.5	41	16.5	13.67	19	44.33	59.5	78.5	99.67	130	150	154.17	158	133.5	127.5	115.5	107.33	99.33	99.67
8/09/06	79.17	58.17	48.33	61.17	55.5	53	37.67	20.67	12.5	21	35.67	65.67	85	112	135.17	151.17	151.17	150.33	142.83	125.67	98.17	108.67	108.17	99
9/09/06	93.17	84.83	78	75.33	73.17	72	59.17	48.5	23.5	31.67	46.33	80	102.33	120.33	126.83	135.5	137	141.33	139	137.67	125.33	107.67	106.17	97.67
10/09/06	83.83	72.5	61.5	63	70.17	61.83	42.83	30.83	22.33	47.17	86.33	94.83	104.83	110.83	113.33	121.67	124.83	124.83	107.67	104.83	100.83	85.33	76.67	58
11/09/06	64.83	67.17	64.17	60.83	62.5	61	60.67	47	9.33	13.83	25.83	75.67	106.83	115.83	114.83	110.5	106.67	107.33	127	115.83	108.17	83.33	78.83	65.33
12/09/06	58.33	51.83	47.17	51.17	59	57.83	40.5	25.5	9.5	12	19.33	59.67	66.83	73.33	91	113.33	104.33	97.33	99.5	87.67	92.83	75.67	66.5	48.83
13/09/06	43.67	42	36.5	40.33	33.17	31.33	24.67	7.33	8.33	14.83	44.83	70.5	85.17	93.83	95.67	86.33	98.17	93.83	89.83	87.83	75.83	72.17	68.83	62.33
14/09/06	53.5	52.33	53.33	43.33	38.5	55.67	52.5	47.67	38	47.33	60.33	64.83	73.5	74.33	75	75.5	77.6	82	83.83	83.33	70.67	52.67	53.5	63.83
15/09/06	60.83	63.5	64.17	62.5	61.5	53.83	53	44.17	35.5	40	58.33	63.5	70.17	77	80.83	84.83	84.5	87.17	87.83	86.83	79.33	63.17	60.33	73.83
16/09/06	75.17	77.83	80.5	77	67.67	62.33	65.5	60.5	46.67	64.5	71.17	78.33	86.33	95.5	108.17	117.33	125.83	130.33	134.33	130.17	104.5	92.67	92.67	79.83
17/09/06	81	65.33	49	40.33	36.5	49.33	23.17	23.17	25.67	37	48.5	65.83	77.67	91.17	100.83	121.83	129.33	140.67	144.5	135	99.17	78.33	59.5	57.17
18/09/06	39.83	36	22.83	22.17	11.5	8.17	12.67	7	8.17	14.17	22.5	-1	-1	71.5	98.5	100.17	107	117.83	123.67	99.67	79	64.67	48.67	36.5
19/09/06	31.67	33.83	37	28.67	29.83	13.33	6.33	7.33	8.33	10.33	45	74.5	83.83	84.33	107.5	114.17	125.83	131.17	132.67	124.33	117.17	110.67	103.83	82
20/09/06	51.67	61	49.17	52	63.5	48.5	26.83	8.33	8	11.5	16.83	35.67	53.67	97	147.5	156.5	147.33	141.33	138.67	133.67	122.5	117.17	111.5	102.67
21/09/06	100	92.33	91.17	89	82	73.67	66.33	59.67	73.83	79.67	84.67	81.17	75.33	73.67	72.83	67.67	68.5	61	65.5	64.17	64.67	59.83	64.67	69.17
22/09/06	63.17	55.67	45.83	46.5	44.17	38.67	33.33	11.67	8.17	11.17	20.5	37.33	33.5	63.17	71	87.67	84.33	81.83	76.67	73.33	62.67	54.33	47.83	47.83
23/09/06	40.67	24.33	22.67	17.83	28.33	24.17	27.33	12.67	7.33	35	36.83	53.83	66.83	71.17	69	68	73.5	76.67	75.67	73.83	63.33	58.67	55.67	39.17
24/09/06	34.5	38.17	26.67	16	21.5	21.67	15.33	26	25	29	37	46.17	65.67	81	85.83	90.17	93.67	93.5	89.33	81.17	75.83	70.67	66.5	64.83
25/09/06	54.83	38.5	42.33	49.5	54.17	45	34.17	22.5	17.5	27	33.5	-1	-1	50.33	52.67	55.67	58.33	59.17	57.33	52.33	41.17	34.5	31.33	38.33
26/09/06	45.83	46	19.83	22	27.5	34.83	19.83	7.33	8.83	14.33	23.5	38.67	55.67	71.17	92.83	105.67	116.5	113.5	109	95.5	31	50.17	55.83	59.67
27/09/06	44.17	29.83	31.67	29	25.67	24.5	25.67	11.83	7.5	12.67	29	49.5	68.17	89	87.67	88.83	86.17	85.5	84.5	78.33	68.67	67	65.67	58.33
28/09/06	42.67	44.17	43	39.83	36.5	34	32.83	26.67	26.67	22.83	25.83	58.17	72.17	75.17	77.67	72.33	64.67	69.17	79.5	71	59.17	52.67	55.17	45.67
29/09/06	36.33	28.17	21.17	22.5	19	19.5	15.17	7.33	7	8.67	10.83	24.33	48.33	71.83	83.83	91.17	92.17	88.67	80.5	77	68	75.5	68.17	59.17
30/09/06	50.5	39.83	34.17	48.5	44	44.83	43.33	43.33	43.33	35	41	45.17	55.83	56.5	59	62.5	61.5	61.17	64	60.17	56.67	51.67	44.83	37.5
1/10/06	30.33	29	23.5	29	32.5	33.83	30.83	23.5	16.33	19.17	31.5	38.33	46.33	56.83	69.17	74	80.67	84.83	87.67	76.17	34.67	11.83	29.17	47.33
2/10/06	26.83	9	11.67	8.33	8.83	26.67	36.5	11.5	7.67	11.67	21.17	41.17	66.67	78.17	83.5	83.33	84.33	82.33	80.33	72.17	58.5	55.17	53.33	52.17
3/10/06	50	50	44.83	35.67	30.17	28.83	35.83	31.83	31.5	56.67	73.33	81.5	85.67	93.33	96	98.67	96	91.83	88.17	85	82.83	78.67	67	74.5
4/10/06	74.5	74.5	72.33	69.5	66.33	59.83	51	17.67	10	14.5	48.17	66.33	77	79	86.33	88	87.5	84.33	85	87.17	85.5	76.33	70.33	59.83
5/10/06	68.17	75.17	74.5	71.83	64.67	58.33	50.67	32.17	12.67	17.33	37.5	46.83	67.67	78.67	90.17	98.5	101.33	99.6	97.17	92.17	52	8.67	9.33	7.83
6/10/06	11.67	29.17	29	13.83	40.5	48	25.17	13.17	8.17	14.17	28.83	53.5	62.5	74.17	89.33	107.17	110	108.33	87.5	38	13.17	31.33	44.5	37
7/10/06	10.5	45.83	55	40.83	44	14.5	30.67	27	11.5	22.33	24	38.17	58.83	73.33	97.17	110.33	107.67	112.67	111.67	106.17	58.5	29.83	9.33	34.33
8/10/06	26.5	20.83	22.33	9	12.83	9.83	11.5	18.33	39	49	45.83	58	72.83	90.17	111.67	122.83	122	122.83	110	85.83	80.67	78.17	73.67	76.5
9/10/06	69.33	61.83	46.33	47	37	48.83	58	44.67	15.83	27.33	31.83	35.83	53.83	63.67	92.83	99	103.67	108.5	104.83	90.67	86.5	79.33	72.83	63.67
10/10/06	67	64	66	74.83	76	73.17	25.83	14	7.67	11.17	15.67	20.5	49.67	77.33	87.33	94.17	97.33	101.5	97	91	87.17	82.83	74.67	64.5
11/10/06	65.33	53.17	57.5	55.67	42.17	38.67	34.33	20	10.33	15	25	36.5	57.17	67	71.33	80.17	78.5	81	78.33	63.33	48.33	34.5	26.5	42.33
12/10/06	34	22.67	35	64.17	71.33	74.5	72.67	66	63.17	66.83	69.67	66.17	74.5	79.83	86.33	92.83	94.17	90.5	87.67	76.5	44	37.5	26.5	43.33
13/10/06	57.5	58.17	66.5	62.83	52.33	43.67	41.5	31	19.67	26.83	30.5	38.83	48.33	62.5	79.83	94.17	101.5	101	99.5	80.5	52.33	44.5	51.5	56.33
14/10/06	65	65.33	64.83	46.5	50.5	46.17	35.5	38.33	31.5	31.17	44.17	56.83	65	76.67	84	95.83	103	104.5	104.83	100.5	72.83	69.5	67.83	60.67
15/10/06	52	44.5	34.33	46.5	56.33	60.17	61.5	61.33	56.33	52.17	49.5	54.67	73.67	84.5	92.5	100.67	103.33	101.17	92.67	88	85.67	77.5	62	50.17
16/10/06	47.5	38.67	15.17	25.67	49	47.83	40.33	23.67	7.67	13.33	14.5	13.17	15.83	28.17	71.67	74.5	60.5	63.83	55.5	42.67	47.33	60.5	57.67	58.17
17/10/06	62.5	59	46.5	54.83	58.67	52.67	44.83	41.17	42.67	48	51.83	56	55.67	48.67	58	59	52.33	51.5	62.83	55.67	49.17	50	51.5	49
18/10/06	47.67	45.67	51.67	55	51.17	47	51	54.17	50.17	49.33	55	63.67	67.17	68.33	71.67	72.8	72.67	73.67	66.67	64.83	60.5	54.33	46.83	45
19/10/06	45	46.17	51.33	50.83	50.33	48.5	45.5	37.67	30.33	40	50.33	50.17	54.83	64.67	65	68.33	69.33	71	70.83	67.5	61.5	62	58.67	53.33
20/10/06	51.67	57.83	55.67	50.5	49.5	58.33	66.33	57.17	54.33	55.17	57	60.33	-1	-1	-1	60.67	62.33	65.33	54.83	56	56.5	55.83	59.17	61.17
21/10/06	60.33	64.33	64.17	58.33	52.17	45.67	43.17	47.83	38.67	36.17	52.33	61	75.33	79	79	77.5	77.33	75.33	72.17	67.83	61.83	59.67	53.33	48.5
22/10/06	34.5	33.67	31.83	34.5	39.83	42.83	38.33	39.5	39	34.17	39.67	49.5	53.17	54	54.67	56.83	56.67	52.67	50.5	50.67	46.83	44.33	42.17	42.17
23/10/06	41.33	41.33	40.33	41.67	41.33	40.83	41.33	41.33	39.83	38	38.5	41.83	53.5	66.67	53.67	56.17	50.33	50.83	48.5	53.5	49.5	49.5	43.83	46
24/10/06	45.5	42.5	39.5	41.67	33.83	35.17	20.67	11.83	8	10	11.5	22.33	37.67	38.67	41.83	42.83	38.17	41.83	41.33	38.17	34.83	30	31.33	26.17
25/10/06	22.5	25.5	29.83	31.5	28.83	35.17	40.17	39.17	66.67	82.5	85.67	88.33	90.33	72.17	51.17	49	50.33	68.83	80.67	81.67	78.83	72.5	72.67	82.67
26/10/06	86.33	79.5	79.17	82.83	78	73.5	64.33	62.17	70.33	76.67	74.5	77	81.67	86.17	85	89	84	75.33	73.33	66.83	49.83	50.33	52.17	59.5
27/10/06	36.83	34.67	31.5	41.33	43	39.83	30.17	13	8	13.83	23.17	34.67	40.83	50.67	65.67	54.83	51.67	54	36.5	30	21.5	16.33	21.33	23.5
28/10/06	33.33	47.5	46.17	47	46.17	51.67	37.83	40.5	45.5	39.67	37.17	36.33	40	52.67	57	62.33	62.17	59.17	57.33	39.5	54	44.83	42	45.33
29/10/06	42	43	49	45	45.67	45.83	43.33	40.83	33.5	31	31.17	38	50.33	60	61.83	63.67	61.33	56.33	44.5	16	9.33	7.17	8.67	25.83
30/10/06	44.17	45.83	44.83	42.83	39.67	34	25.33	13.17	9.67	15	41.83	56	62.33	64	69.67	75	69.83	54.67	40.17	20.5	10.5	7.67	14.17	13.67
31/10/06	16	23.67	24.83	19.17	27.67	30.17	18.5	7.33	11	15.33	24.33	36	45.83	61	75.67	80.17	71.17	48.67	15.33	16.5	21	14	27	39.83
1/11/06	30.67	11	6.5	6.5	21.33	15.83	20.5	21.33	16.83	14.33	22.83	27.83	45.33	63.17	71.5	77.83	73.83	67.67	52.33	50.33	42.33	32.33	19	10.33
2/11/06	10.67	10.33	27.5	36.17	28.5	19	8.5	6.33	6.33	16.5	12.67	15.83	26.83	26.67	20.33	29.17	41.33	38	26.17	28.17	41.17	42.67	48.5	48.17
3/11/06	38.33	34.67	27.83	19.33	17	10.83	11.5	7	7	7.67	10.5	17.67	19.67	39.17	52.17	23.83	17.17	13	8.17	6.17	6	6.33	6.33	8
4/11/06	21.5	15.67	19.83	21.33	22.33	19.33	15.5	16.5	16.67	23.5	24.67	30	35.83	40.67	49.83	57	55.5	46.67	44.33	43.5	46.33	33.83	20.33	24.83
5/11/06	38.33	48.5	46	42.83	38.33	37	44.33	44	45.83	47	46.67	49.33	54.83	67.5	71.83	71.67	62.17	52.17	26.83	16.33	19.83	32.5	25.83	38.5
6/11/06	36.83	37.83	41.5	46.83	47.17	45.83	39.33	20.83	11.67	11.17	10.67	13.5	16.67	23	25.67	33.17	27.67	23.5	9.5	8.33	6.5	7	6.67	6.67
7/11/06	6.5	6	7.17	24.33	34.5	43.33	36.5	20.17	8.5	16.5	17.67	22.67	24.5	24.67	24.83	24.83	25.83	17.33	14.83	11.67	19.5	31.67	34.83	34.17
8/11/06	32.33	31.67	29.33	42	40.67	34.33	23	16.5	7.83	8.83	15	-1	-1	43.83	54.83	69.67	74.17	66.17	48.67	21.17	29.5	40.33	47.17	36.17
9/11/06	36.17	27.17	25.17	24.5	28.17	37.17	33.83	12.17	11.83	20.5	32.17	43.17	57.67	70.33	75.17	78.5	77.33	65.67	47.67	40.33	48.17	55.33	66.33	51
10/11/06	42	46.5	44.83	47.17	38.17	30.33	32.17	20.5	15.67	26.17	40	51	59.83	63.5	72.83	80.33	78.5	67.5	34.17	45.5	59.17	56.17	37	23.33
11/11/06	32.17	40.5	49.67	49	46.17	44.83	38.5	28.67	19.67	27.5	39.83	59	65.17	77.83	86.5	86.33	88.33	80.33	58.83	54.33	38.17	39.67	45.33	40.33
12/11/06	37	39.83	44.33	44.33	45.5	42.83	40.17	33.5	30.17	35.83	44.67	51.17	57.83	67.67	79.17	84.17	81.33	71	31	14	15	21.5	16	23.33
13/11/06	36	29.83	26.83	36.5	46.67	47.5	42	17	14.17	18.17	20.83	27.67	44.67	55.67	62.67	70.67	72.67	63	42	25.83	23	15.33	17.83	15.33
14/11/06	9	9	9	8.83	13.83	10.17	10.17	9.17	9.83	13.83	19.17	24.33	37.5	48.67	70.5	100	93.17	87.17	36.17	19.83	10.67	21.5	10.5	11.5
15/11/06	9.33	9.17	9	19.67	20.33	18.5	18.33	10.83	10.33	13.17	16.5	23.67	23	25.83	18.67	33.5	65.83	62.17	61.5	61.67	59.5	64.17	63.83	-1
16/11/06	-1	62.17	59.17	56	56.67	56	56.83	54	64.67	65.83	62.17	64.67	58.5	52.33	53.5	53.67	56.33	54	47.83	29.33	13.83	23.17	31.67	27.83
17/11/06	40.33	54.33	49.17	55.17	42.83	50.83	52.33	34.5	10	10.17	19.17	53.5	70	77	78.33	75.17	77.33	75.83	66.33	45.33	46.67	45.8	41.67	38
18/11/06	33.5	36.5	46.67	43	43	13.33	15.17	15.83	17.67	14.5	21	28.33	37.67	43.33	50.33	67.5	73.67	72.5	70.33	42.33	17.67	10.67	9.83	13.33
19/11/06	22.83	25.67	36.67	36	31	33.5	37.17	35.83	30	29.83	31.83	33.5	39	44.33	55.83	66.17	64.5	65.33	44	14.17	12.83	11.5	15.17	30.83
20/11/06	17.83	29.67	26.33	18	29.33	22	17.5	20.17	10.33	10.17	14.17	17.17	23.5	30	46.33	57.67	63.33	54.5	40.5	30.5	12.17	16.5	26.5	29.5
21/11/06	37.33	42.33	40.5	39.33	31.5	19.83	8.83	8.67	9.17	9.5	11.5	15.5	24	36	51.17	54	56.17	50.17	32.33	26.83	37	30.5	30.33	29.67
22/11/06	24.17	33.83	37.17	39.33	43.5	35.33	36.83	32.67	21	18.83	24.5	30	40.17	52.5	53.83	56.33	56.17	53.67	45.33	44	43	36.83	33.17	29.33
23/11/06	43.17	36.5	35.83	41.67	39.33	40.83	36.83	30.5	23.17	11.67	23.5	45.83	53.17	55.83	55.17	60.17	60	58.33	56	48.67	40.33	36	41.5	46.33
24/11/06	45.17	44	47	46.83	49.5	53.33	53.83	55	54.33	53.83	55.33	59.67	61.17	57.5	56.67	59.5	61	60	58.5	59.33	56	53.83	54.5	55.5
25/11/06	54.33	54.67	64.33	71.5	73.67	64.67	60.33	62.5	60.67	65.83	67.67	67	65.83	75	72.83	49.33	66.67	53.5	31.83	22	17.83	13.5	35.83	24.17
26/11/06	28	43.5	34.67	31	25.5	29.33	28.67	32.5	21.17	11.17	20.33	50.5	55.83	66.5	67.83	73.5	77.67	75.17	61.83	51.67	46.17	36.17	20.83	23
27/11/06	17.5	11.5	12.33	12	18.33	12.83	12	13.17	8.83	9.67	14.67	23	33.67	50.17	51	52.83	54.83	49.5	34.83	14.33	9.17	10	14.33	14.5
28/11/06	14	11.17	13.17	19.33	27.5	23.83	21.17	13.83	9.5	9.33	10.67	10.33	13.17	12.17	14.83	14	15.5	11.17	9.83	11	11.83	12.17	10.83	11.33
29/11/06	24.67	32	36	36.17	47.5	49.5	48.5	32.83	10.67	11	19.33	29	29.83	45.17	50.17	59	56	55.17	41.33	11.33	9.17	10.33	15.5	15.17
30/11/06	9.5	9.67	14.83	29.5	33.5	30.5	23.5	14.33	9.17	10.33	15.17	22.83	29.67	36	36.67	44.5	49.5	46.67	22	12.17	10.17	10.83	16.5	14.33
1/12/06	25	22.83	26.33	28.17	23.5	25.67	28.83	20.17	12	12.33	14.5	19.17	24.33	26.5	31	33.33	30.67	-1	10.83	13.33	12.17	14.83	23.5	35
2/12/06	25	11.5	18.33	29.83	37.17	19.83	13.5	11.83	9.67	11.17	11.83	15	16.17	51.17	57.83	59.5	63.67	64.67	58.67	32.5	25.83	28.83	28.67	23
3/12/06	21.17	53.83	56	51.5	55	55.17	61.67	59	56.5	49.83	47.17	56.33	77	86	87.33	86.17	82.67	76.17	56.83	54.5	38.83	36.67	34.5	27.67
4/12/06	37.17	46.5	46.83	29.17	28.33	29	17.67	8.83	9.83	9.83	12.17	14.83	19.33	36.33	39.17	55.83	49	37.17	13.67	10.17	10	10.5	10.67	10.67
5/12/06	9.67	8.83	8.17	8.17	8.33	8.83	8.67	10.67	11.17	11.17	18.33	31	49.5	-1	-1	77.6	79.67	79.5	83.17	84.33	82.17	74	73.33	70.33
6/12/06	61	57	58.33	58.83	61.33	60.67	56	50.83	29.33	38.83	54	76.33	78.33	81.33	81.33	81.33	79.67	68	49.67	43.83	38.67	41.67	31.67	32.83
7/12/06	45.33	40.5	43	54.83	42.33	32.67	18.67	9.5	9.5	10.83	15.17	27.33	35.83	40.83	53.67	50.67	51.83	59.5	45.17	32	36.17	47.5	52.5	57.17
8/12/06	66.17	70.17	72.17	77	77.33	77.5	76.5	78.83	76	78.67	79.83	81.33	84.33	84.67	84.5	84.5	79.33	74.67	70.33	74.5	61.17	63	54	53.83
9/12/06	55.83	50.83	47.83	50.67	53.83	53.67	50	45	35.5	32.17	53	72	82	82.67	83	81.67	81.17	76.83	40.67	17.17	33.33	39.5	45.17	36.83
10/12/06	48.33	24.33	49	57	44.83	50	47.67	44	41.33	40	46.83	56.33	65.67	71.17	75.33	75.33	71.67	67.17	57.17	46.83	31.83	37.5	49.83	40
11/12/06	40.33	50.83	51.5	52.33	49.17	47.33	42.33	23.5	11.83	18.33	28.83	45.67	59.67	58.67	59	65.5	62.33	50.5	19.5	24.5	39.33	38.5	24.5	20.33
12/12/06	31.5	45.83	47	43.33	35.17	45.83	39.33	20	10.5	13.33	18.33	28.33	37.17	37.33	42	47	40	25.17	11.17	11	12	13	20.67	36
13/12/06	43.5	44.67	39.33	41.83	43.17	44.83	38.5	18	10.83	13.17	20.5	35.17	45	57.33	60.83	68.5	66	46.17	18.5	10.5	11.83	11.5	12.67	25.33
14/12/06	35.33	32.33	31.83	33.67	34.17	34.5	26.83	12.67	10.83	15.83	24.83	31	40.17	45.5	50.67	60.5	-1	46.5	14.17	11	10.83	12.33	16.67	25
15/12/06	36.83	38.83	43	44.67	40.5	41.33	35.83	15.83	10.83	13.17	21.33	32.67	43.67	46	45.5	48.17	55.33	46.67	16.83	12.67	12.33	19.33	27.67	25.83
16/12/06	35.67	39	35	32.67	31	30.67	27.67	28.17	22.17	23.67	25.67	36	42.17	48.83	51	52.83	54	52.67	31.33	25	32.83	25.83	24.83	15.83
17/12/06	28.33	45	45.83	47.17	43.17	43.83	42.83	43.33	38.17	38.5	41.83	40.83	51.33	58.67	66.33	71.33	76	72.33	38	15	20.17	20	17.5	16
18/12/06	17	27.33	24.83	18.83	21.33	38	45.5	15.5	12.83	13.83	16.33	23	30	29	51	59.83	63.17	52.17	57.5	45.67	24.5	29.67	28.83	47.5
19/12/06	50.83	52.17	49.83	49.17	36.67	19.33	10.33	10	10.17	11.33	12.83	28.67	44	43.17	51.5	52.5	49.83	38	16.83	11.17	13.33	14.33	15.67	16.17
20/12/06	22.67	32.5	35.33	19.83	33	28.33	13.33	9.17	10.17	10.67	14	22.33	31.17	38.67	47.67	57	61.33	57.5	29.5	14.83	10	12.33	15.5	28.67
21/12/06	26	37.83	46.83	45.67	46.33	42	33.5	18.67	10.5	11.33	15.5	26.5	35	45.33	51.67	56.67	59.33	54.83	22.5	11.5	12.17	17.17	13.33	32.83
22/12/06	41	38.33	15.33	33.83	41.17	30	29.17	19	10.83	12	18.5	27.83	34	38.5	41.17	49.5	52.83	51.83	17.5	15.17	12.17	14.83	14.83	10.83
23/12/06	11	11.67	11.83	11.83	10	15.33	12.17	15.17	17.5	21.17	19.67	22.17	30.17	44	63.83	70.67	67.83	60.67	48.33	44.83	45.17	41	30	39.83
24/12/06	34.33	44.83	44.67	37.83	40	36.17	38	35.83	30.33	34.67	30.83	35.83	45	50.83	56.67	63.5	64	59.33	45.33	22.17	15.33	20.17	24.83	30.83
25/12/06	26.67	24.67	21.17	32.17	33.83	36.17	33.67	33.33	35	38.33	38.67	40.33	44.83	50.33	52.83	57.83	60.67	52.17	43.17	36.17	30.17	25.5	29.67	33.83
26/12/06	42.33	44	45.33	44.83	43	41.67	36.67	29.5	19.33	17.33	18.5	20.67	26.83	30.17	33.83	35.83	50	36.17	17.83	11	11.33	11.17	14.67	15.67
27/12/06	26.67	31.5	32.17	31.83	27	25.67	23.5	13.67	10.67	13.5	19.83	24	28.67	31.5	36.67	46	42.17	29.33	23.17	13	11.17	11.33	11.5	11.17
28/12/06	26	35.33	38.83	39.67	41.17	38.67	29.67	16.17	10.33	13.67	19.5	25.5	33.33	38.33	39	44.33	42.33	-1	12	11.33	11.33	12.5	23	29
29/12/06	24	11.83	24.83	40	42.17	31.33	30.5	21.33	9.5	11.5	16.17	21.67	28.67	33.17	40.33	51.83	57.5	43.17	14.17	13.5	12.33	13.5	11.67	12.5
30/12/06	28.67	32.67	32	35.17	32.33	26.17	31.5	25	19.17	20.17	22.33	28	35.67	43.83	47.67	61	68.33	64.67	26.33	20.5	15	20.5	25.67	18.83
31/12/06	19	27.17	47	38.5	38.83	42.17	35.83	29.33	30.5	34.5	37	41	46.33	58.67	69.67	74.17	74.83	66.5	34.67	24.17	28	32.67	42.83	40.33
1/01/07	34	29.5	27.67	23.17	31	28.5	23.33	20.67	23.33	30.17	29.67	33.17	43	51.83	53	54.67	55.67	54.83	36.17	21	27.5	13.5	16.33	21.67
2/01/07	28.17	34.83	32.33	32.33	33.17	31.5	24.33	13.5	8.67	10.83	19	28.17	41.33	46.83	52.33	56.17	57.17	45.5	23.5	10.17	9.83	14.5	14.5	16.33
3/01/07	21.17	24.33	26.17	25.5	28	30.17	27.33	14	10.33	15.5	19	25.17	27.17	34.17	48.67	53	49.83	-1	13.67	13.17	11.67	11	12.5	13
4/01/07	12.17	17	13.5	9.67	18.17	21	13.17	10.5	10.33	13.33	20	22.67	23.5	30.67	38.33	46.17	46.67	32.17	19.83	16.83	14.17	17	11.17	11.17
5/01/07	11.33	11.83	8.67	11.67	9.33	10.67	9.67	10	9.17	12.33	17.17	18.67	20	29.5	39	44.33	42.67	28.17	14.67	11.83	11.17	11.83	13.33	13.33
6/01/07	20.67	11	25.5	33.5	33.17	33.33	30.5	28.67	23.67	21.5	25.5	29.67	37.83	46.5	56.67	60.67	66.17	61.5	51	14	14.17	18.17	21.17	16.83
7/01/07	11.67	17.17	21.67	15.67	20.17	28	37	26.33	14.83	29.5	29.5	34.17	41.17	52.67	57.83	63.33	66.17	62.17	41.17	23.67	28.17	22.5	10.5	18.67
8/01/07	19.67	10.17	13.67	13.17	12.17	13.83	19.33	9.17	9.33	11.5	14.83	20.33	27.33	35	44.33	56.83	60.17	52.33	25	11	10.67	9.67	10.33	12.67
9/01/07	16.17	17.17	21.83	27	22.67	18.5	19.83	15.17	10.5	16	19.83	21	25.67	26	-1	-1	60.5	53.5	39.17	30.17	34	40	40.67	33.17
10/01/07	39.17	38.33	35	13.83	13.33	13	12.83	12.67	12.83	14.17	17.17	23.67	29	38.33	42	47.5	48.83	37.67	23.67	15.83	14	14.33	18.5	22
11/01/07	32.83	44	35	34.5	39.33	39.5	26.67	15.17	12.67	14.83	23.5	33.67	45	55.17	61	63.67	59.17	45.67	21.17	15.33	14.83	14	15.67	26.17
12/01/07	13.67	15.33	36.17	30	24.83	22.67	20.5	14.5	13.17	16.17	19.83	25.83	35.67	38.83	45	49.67	49.83	38.33	15	14.17	14.33	16.5	17.67	16
13/01/07	19.17	25.67	34.67	37.83	35	29.5	25.33	20	20.17	23.5	23.33	29.33	31.67	32.83	32.5	36.33	43.5	31.17	18	19.17	15.83	16.5	20.5	19.17
14/01/07	16.33	16.5	13	14.5	19.83	23.5	25.5	20.17	19	19.67	26.17	30.17	32.67	33.83	38.17	37.83	52.5	51.67	45	30.83	31.5	23.83	17.83	16.17
15/01/07	17.67	14	13.33	17.67	19.67	18.5	15	13.33	13.17	14.17	13.5	16.67	19	26.67	30.17	41.5	42.83	34	22.5	14.67	14.83	17.33	17.67	16
16/01/07	14.67	15.17	13.5	13.67	13	13.17	13.17	13.17	13	13.67	15	17.5	18.83	22.17	29.17	38.67	45.33	34.5	28.33	28.5	26.5	18.33	15	6.67
17/01/07	10.67	13	14.17	15.33	21.83	22.67	20.33	14.17	13.5	14.33	18.5	21.17	28.5	31	33.67	38.83	38.83	36.33	21.17	17.33	17.5	18.33	19	19
18/01/07	19.5	18.17	22.5	27	29.33	25.17	21.17	15.83	13.5	15.33	17.5	19.67	23.83	30	33	35.17	38	26.67	18.33	16.67	17.17	18.33	20.17	17.5
19/01/07	21.17	24.17	26.67	26.83	24.5	24.83	22	16.33	14.67	16	19.5	24.83	-1	-1	-1	61.67	62.5	44.83	18.83	13.33	20.67	21	21.83	25.5
20/01/07	12.5	10.83	28.33	27.5	35.83	33.17	27.83	25.17	13	15.67	20.83	25	34.5	47.67	54.17	70.67	77.33	65.33	38.83	34.83	14.83	17.67	15.67	20.5
21/01/07	18.5	14.17	11	11.17	10.83	14.5	26	26.17	29.17	31.83	26.5	30	41.33	49.5	71.17	85.33	92.33	92.5	73.83	57	46.17	41.67	52.83	57.83
22/01/07	55	51.67	55.5	49.5	48.17	39.67	32.33	19.67	10.17	14	15.83	22.17	15.17	20	39.5	65.67	74.67	75.67	65.67	49.33	53.5	55	64.33	65.5
23/01/07	68	64.83	51	48.5	40	44.33	41	29	18	16.33	30.67	52.17	66	81.5	83.67	80.67	77.67	75	65.83	64	53.5	40.5	45.67	43.83
24/01/07	29.33	37.5	39	42.33	54.67	17.5	24	32.5	12.67	12.67	25.33	41.17	49.83	65.83	78.83	72	73.83	74.33	60.83	49	14	20.17	47.5	58.67
25/01/07	59.33	41.17	52.83	45.67	27.67	21.67	18.67	12.17	11.17	18.5	19.33	28.67	40.17	54.83	67.33	61.67	59.33	70.33	52.67	43	47.67	39	28.17	30.83
26/01/07	30.17	44.17	51.83	56.67	61.83	58.67	48.5	35.67	17.33	25.83	52	61.67	63.17	59	52.83	46.83	37.67	41.33	34.5	17.17	17.17	12.83	16.67	21.17
27/01/07	24.67	31	35.17	44	48.67	50.5	42.5	22.5	14.5	33	43.67	45.5	58.33	73.33	81.33	86.17	89	87.33	73.83	53.17	40.33	24.5	42	44.67
28/01/07	34.5	45.5	51.5	55	64.17	66.17	62.83	56.17	56.17	59.5	60.5	43.67	44.5	33.5	34.67	45.5	49.33	43.17	49.17	38	20.67	23.5	34.5	38.83
29/01/07	42.17	43.67	41.5	27.5	26.33	30.17	28.83	17	12.17	21	23.67	29.83	28.17	39.17	49.17	68.17	-1	-1	70	59.5	44.33	46.33	46.33	41
30/01/07	42.83	45.5	40.67	41.33	13.17	10.33	10.5	10.17	10.5	11	12.83	12.67	13.83	16.17	45	73.83	77.83	76.67	75.33	60.17	64.67	80	65.5	75.5
31/01/07	55	46.67	27	32.83	32.17	41	45.5	22.5	11.33	13.83	20.5	36	64.33	67.67	72.67	76.33	88.5	92.67	62	41.17	22.67	15.5	14.33	11.5
1/02/07	28.17	40.33	31.17	41.33	49	45	30.17	18.5	11.33	15.17	23.67	36.67	44.83	51.33	57.5	67.67	72	63.83	45	16.17	11.17	14.17	33.67	35.5
2/02/07	38	41.83	40.33	33.5	36.17	38.17	31.17	18.17	11	13.5	17.5	18.67	18.17	19.33	17.5	16.5	23.83	39.33	36.5	24.5	38.5	39.17	46.83	57
3/02/07	45	53	63.17	68.83	65.5	61.17	57	48	39.5	33.5	31.17	24.83	23.33	32	36.83	45.17	47.83	46	38.17	31.5	22	13.67	17.83	22
4/02/07	24.5	18.5	25.83	25.33	22.17	20	11.83	11.33	11.33	13.67	17	18.17	29.83	44.33	47.33	56.33	65.83	64.67	61.83	46.5	20.17	13.67	15.17	13.33
5/02/07	11.17	10.5	10.5	11	11.5	16	21.83	19	17.17	15.5	20.17	30.17	36	40.83	41.17	59.33	67.83	70	-1	17.5	20.17	17.5	20.33	15.17
6/02/07	32.67	37.67	38.5	40.5	37.5	33.17	30.5	15.17	16.17	18.17	20.5	27.33	39.5	53	62.83	59.33	64	53.33	32.33	51.83	52.5	37.5	45	56.67
7/02/07	61.5	59.17	59.17	50.83	46.83	53.17	30	15.33	18.5	35.17	-1	-1	-1	-1	-1	83.67	82.83	84.83	76.17	73.17	68.67	63.5	56.17	65.33
8/02/07	65.33	73	80	88.33	93	92	90.5	79.5	52.17	46.5	49	54	58.17	59.33	62.5	64.67	65.33	64.67	59.33	53.5	59.17	61.5	62.83	65.33
9/02/07	65.5	64	69.67	74.5	72.17	66.67	63.33	48.33	50	56.67	72.67	79.5	84.17	85.5	91.17	96.5	101.33	95.5	86.83	82.33	72.33	65.5	62.17	54.33
10/02/07	48.67	59.33	66.33	75.33	75.83	74.83	71	59.83	51.67	51.83	58.83	68	77.83	82	82.83	85	87.17	82.33	69.5	66	65.5	62.83	58.67	57.5
11/02/07	55	54	48.83	42	48.67	44.83	42.83	39.33	36.5	38.17	47.5	58.5	64.17	66	67.83	71.5	71.83	69.67	62.83	60.5	58.17	56.5	56.5	56
12/02/07	58.33	56.5	56.33	54	55	54	53.33	51.5	52.17	51.33	54.5	-1	-1	-1	-1	54.5	55.17	52.83	48.17	45.5	47	46.17	45	43.67
13/02/07	42	38.83	39.67	40.5	36.83	34.17	33.17	27.5	18.5	23.17	33.17	40.83	43	45.17	48.5	49.67	54.67	54.33	47.83	35	28.17	26.17	27.5	21.17
14/02/07	33.17	38.83	38.17	37.33	30	32.67	32.83	31.83	27.17	36	38.83	38	47.83	55.17	60.33	65.5	67.33	65.67	59.83	52	48.5	48.67	46.83	55.17
15/02/07	64.17	56.67	44	34	29	38.17	50.17	38.83	10.17	13.83	18.5	22	21.67	22.17	31	43.83	42.83	36.83	19.33	8.33	8.5	9.33	21.67	27.33
16/02/07	15.33	36.5	41.67	43.5	45	46.83	40.33	18.83	10.83	16.5	24.83	34.67	60.67	75.5	70.67	75.67	88.5	93.67	91.5	81.33	81.83	81	74	70.5
17/02/07	69.17	60	59.83	50.67	41.67	41.67	42.17	37.5	42.67	57	70	72.17	73	76.17	76.17	78.5	78.17	74.5	70.5	57.17	50	38.67	37	52.33
18/02/07	59.67	57.67	53.17	53.83	54	55.33	54.67	44.5	40.33	52.17	59	67.67	75	78.17	79.83	79.17	79.17	76.5	69.83	38.67	35.5	45.33	55.17	55.67
19/02/07	58	61.33	48.83	36.17	29.67	21	16.17	10	7.33	10	17.83	18.17	19	18.5	26.83	43.33	57.83	64.17	62	57	55.83	46	47.33	36.5
20/02/07	25.5	32	32.67	34	32.67	39.17	30.33	14.5	12.67	34.83	45.33	37.5	40	47.5	53.5	56.17	44	28.5	26.17	23.33	20	14.33	23.33	48.33
21/02/07	60	63.17	61.83	55.83	58	59.33	54.17	18.83	13	-1	-1	-1	-1	-1	76.33	83	86.33	83.83	79.33	69.83	63.5	57.67	59	60.33
22/02/07	53.5	42.67	39.67	39.5	34.67	40	36.5	28.33	12.5	17.5	53.5	63.17	74.83	72.67	73.5	73.83	72.83	67.83	62.17	45.17	43.67	37.83	37.67	39.67
23/02/07	37	46.17	56	53.17	49.5	46.17	39	22	19.5	30.33	38.33	67.33	74.5	79.67	80.33	81.5	79.17	77.33	68.17	55	52.83	55.67	47.5	38.67
24/02/07	40.33	42.67	48.5	48.33	39	34.5	30.83	18.67	8.83	14.5	26.83	56.17	69.83	72.5	79.5	84	86.17	82.5	76.17	58.5	53.83	50.5	39	60
25/02/07	60.67	51.67	44.17	33.17	26.5	29.33	23	23	25.67	22.17	21.83	27.17	53	70.83	69.33	70.33	70.83	69.17	67.5	66.33	60.67	56.83	52.17	41.5
26/02/07	37.17	42.67	47	50.33	47.83	42.67	39	21.17	8.5	16.17	23.5	39.33	59.83	61.17	78.33	85.33	88.5	85.67	76.83	37.5	26	8	11	7.67
27/02/07	9	36.67	30.17	23.83	32	28.33	28	21	14.5	25.83	27.33	33.5	51.5	61.83	68.5	83.17	88.33	89.33	75.5	62.5	51.83	37.67	47	34.33
28/02/07	23	22.33	24.17	33.17	25.67	21.5	6.83	6.33	8.33	15.17	26.33	37	54.5	74.83	82.83	78.5	78.67	75	74.67	58.5	59.5	58.83	51.33	41.5
1/03/07	39	37.33	31.33	31.17	28	22.33	22	12.83	10	18	44.5	60.5	64.83	73.17	83.5	85	83.33	81.5	74.67	67.5	46.17	41.83	41.83	49.67
2/03/07	53.33	52.67	49.33	53.33	46.67	26.17	26.83	9.17	9.17	14.33	31.33	33.5	50.17	58.33	69.5	83.5	87.17	92.83	80.33	64	52	40.17	30.67	21
3/03/07	15.33	16.17	10.5	9.67	24.33	29.5	27	28.67	18.33	26.33	32	53.33	64.33	75.17	83.67	93.33	106.33	108	103.33	86.67	52.83	45.17	27.17	25.17
4/03/07	24.17	23.33	27.33	28.67	45.5	45.67	56	54	61	68.5	51.67	55.33	73.83	83.83	86.17	89.17	85.83	82.83	80.33	79	73.33	64.17	64.5	79.5
5/03/07	78.83	76.83	74.5	74.17	73.5	69	51.83	27.17	31.83	38.17	51.33	66.5	75.5	83.67	87.5	90.33	93.5	93.17	88.17	55.67	27.33	39.17	34.33	49.67
6/03/07	65.33	51.17	45.67	43	45.5	48	22	11.83	17.5	25	25.33	25	41.5	73.33	86.83	89.83	93.17	91	88.33	89.17	85	75.17	64.83	51.83
7/03/07	59.17	56	65.83	68	62.17	65.17	60.67	47.5	46.5	45.83	48.67	47.33	48.5	59.5	71.17	81	88.5	90.67	92.83	93.5	89.5	85.33	74.5	72.83
8/03/07	80.17	70.83	66	63.67	59.5	59.5	56.5	37.33	20.5	47.67	78.17	81.83	91	93.67	97.5	98.67	99.33	97.67	87	61.17	64.33	68.5	13.5	22
9/03/07	41	71.83	73.5	55.83	43.67	49.5	41	21.5	12.83	27.67	56.83	72.17	77	81.83	87	92.67	97.83	97.5	85	52.33	28.33	24	34	32.67
10/03/07	41.5	49	50.33	55.83	56.67	57.67	51.5	38.33	33	47.17	62.33	73.67	82.67	88.5	92	93.33	95.83	94	88.17	65.17	68.83	64.17	68.33	71.67
11/03/07	67.67	66	65.67	75.83	78.67	72.33	71.17	64.67	48	65.83	77.5	80.17	88.17	93.67	98.5	103.67	105.67	104.5	96.83	76.83	48	76.67	81.83	79.17
12/03/07	86.33	86.67	69.67	53.5	49	47.67	41.17	24.83	16.17	20.5	33.33	53.33	-1	-1	86.33	98.5	105.17	102.33	88.83	61.83	29.17	14.5	23.83	15.67
13/03/07	11.33	16.33	50	67.5	75.83	74.5	62.83	40	43.17	38.5	54.5	71.5	91.67	94.5	99.5	111.83	114.83	111.67	99	59.83	52.67	48.33	73	62.67
14/03/07	66	72.33	75.5	78.17	75.5	73	61.5	48.67	33.5	42.17	54.5	67.67	84	94.67	94.67	97.17	95.33	95	88.17	88	81.67	66	82	87.83
15/03/07	84.83	74.83	52.17	58.83	59.17	61.83	51.17	24.33	16.83	35.67	50.33	63.83	91.83	99.83	107.67	112.5	114	113.5	108.5	76.67	-1	-1	-1	-1
16/03/07	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
17/03/07	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
18/03/07	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1
19/03/07	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	-1	84	83	88.67	84.5
20/03/07	81.5	79.67	86.17	87	83	80.33	78.67	57	59.33	67	72.17	81	88.5	91.17	92.67	94.5	94	94.17	88.17	77.67	59.67	60	72.17	63
21/03/07	77.33	86.17	84	85.5	83.83	80.5	77.17	62.33	57.5	64.17	83.33	90.67	93.33	96.67	96.5	98.83	99.17	98.17	95.83	89.67	72	68.67	63.67	77.67
22/03/07	81.67	84.5	80.5	77.83	73.17	75.83	77.67	49.33	30.83	60.5	82.5	90.5	96.17	100.83	102.83	104.83	108	106.83	98.17	80.33	81.67	80.83	69.33	70.33
23/03/07	51	38.83	35.33	43.83	47.33	50.33	49.17	18	12.83	38.5	45.83	63.5	68.33	80	89.67	97	100.5	98.17	93.33	80	64.5	73.83	64.67	50.17
24/03/07	49.5	41.17	39.33	17.17	6.33	10.33	10	8	19.83	31.83	42.67	53.67	77.83	86.17	99	100.83	106.33	106.33	98.5	93.33	87.5	83.83	72.67	66
25/03/07	55.33	38.4	-1	38.17	36.33	31.67	37.33	32.17	25.67	22	28.33	51.33	81.5	96.17	99.17	95.17	91.17	85.67	88.5	88.5	84.33	79.67	77.17	70.83
26/03/07	60	48.17	50.5	48.5	47	48.67	41	43.67	30.17	26.33	38.83	53.83	61.2	-1	-1	65.83	64	60.5	60.33	60.33	65.83	58.33	48.33	44.5
27/03/07	55.67	58.67	43.17	43.83	51.33	44.83	33	24	16.5	11	48.67	77	93.5	99.17	101.67	100.33	102.33	106.17	98.67	87.83	80.67	58.5	57.67	72
28/03/07	82.17	87.67	86.5	85.17	78.83	70.83	68.67	57.33	40	48.17	74	78.33	81.67	85.83	92	97.17	99.83	98.5	96.17	101	83.83	74.67	61.33	69.33
29/03/07	79.33	90.67	93	93.67	86.83	83.5	70	50.67	27.5	47	68.33	67.83	82	94.83	103.33	109.67	112	111.17	110.33	109.5	93.33	81	75.5	66.83
30/03/07	51.33	43.5	45.17	50	43.67	34.33	23.67	10.83	8.17	11.17	18.17	28.33	69.67	91.83	118.83	120	117.83	113.83	107.17	102.83	102.83	101.5	101.5	93.5
31/03/07	67.33	59.17	60.33	62.5	57.17	59.5	55.5	49.33	43	50.17	56.5	60.67	70.67	71.67	70.5	73	75.67	72.17	72	82	83	72.17	58.33	64.67
1/04/07	73.33	69.17	68.17	61.33	65.17	61.17	47.33	37	29	30.17	53	66	74	83.67	91.5	97	107	106.33	100.17	100.83	101.83	87.5	87.17	79
2/04/07	60	49	57.5	85.83	79	73.67	70.83	74.5	74.67	73.67	77.67	90.5	103	106.33	106.67	107.83	106.5	112.17	107.67	108.5	106.67	89.5	75.83	63.33
3/04/07	59	51.33	55.17	61.5	49.17	47.17	43.17	16.17	8.5	11.5	17.67	35	71.5	99.17	96.83	108.17	108.5	112	105.5	110.83	110.33	98	72.67	61.83
4/04/07	45.17	40.33	36.5	31.33	25.33	16.83	18	19.17	18.83	15.33	38.67	87.83	98.83	105.33	108.5	112	111.17	110.33	107.83	107.5	103.83	85.83	79.33	83.17
5/04/07	90.83	91.5	83.5	77	72.83	74.5	62.67	64	65.33	72.5	79.83	82.33	89.17	95.67	95.17	81.17	75.33	73.33	73.5	76.67	73.17	52.83	51	45.33
6/04/07	30.83	16.33	9	9.17	21.83	22	25.33	22.33	28.17	21.83	32.67	53.17	71	83.83	89.33	96.33	97.83	97.83	86.67	68	65.17	60	53.33	28
7/04/07	26.83	26.5	34.67	32.67	39.67	36.83	33.83	30.83	34.33	29.33	23.5	29.5	46.67	57.5	81	82.17	74.33	72.67	78.17	84.67	78.83	60.33	59.67	44.83
8/04/07	38.67	39.5	30.83	20.67	27.17	37.5	37.67	41	38.67	35	42.83	59.17	76.33	95.17	101.5	103.5	107.5	109	110	106.5	90.17	71.17	70.33	74.5
9/04/07	66.33	60	59.33	50.17	56.5	59.5	49	29.5	22.83	14.83	12.67	17.33	40.67	70.5	80.33	91.17	86.67	93.67	90.17	75.83	59.67	67	61	47.5
10/04/07	60.5	62	61.17	64	61.67	57.17	50.67	41.17	25.67	20.67	21.67	41	62	68.83	88	88.5	96.33	95.5	87.5	91.33	77	64	70.83	80.33
11/04/07	78.17	81	84	53.17	40.5	40.83	39.67	21.83	17.83	26.33	34.83	48.83	71.5	80.67	86.67	85.5	66.5	67	58.33	63	44.17	62.83	29.5	58.67
12/04/07	53.5	65	59.83	42.5	56.67	70.83	66.5	49.83	42	22.5	28.17	44.17	67.5	57.17	59.17	63.67	67	77	81.33	81.33	77.67	62.17	66.83	62.5
13/04/07	56	65.5	60.5	55.83	48.5	41.83	42.5	28.33	27.17	38.33	61	72.67	81.33	82.67	87.33	94.67	94.67	-1	98	102.17	104.17	86.5	68.83	62.67
14/04/07	62.33	53.5	55.33	60.5	63.17	38.83	26.5	21	14.67	26.17	52.83	48.17	68.5	80.67	94.67	104.67	111.83	110.33	106.17	102.17	87	79.83	79.83	71.5
15/04/07	55.67	39.33	43.83	41.5	36.83	36.67	31.83	26	36.67	38.17	49.5	70.67	79.83	88.83	91.83	98.5	101.67	104.83	108	106.67	94.67	78	93.17	88.33
16/04/07	77.5	74.67	64.67	59.17	54	51.67	48	34.83	21.33	28.17	50.83	71	80.17	94.83	104.17	111.33	110	109.67	106.5	109	106.5	78	61.67	67.67
17/04/07	58.83	55.67	70.83	67.83	65.83	60.33	48	21.5	14.83	23.17	56	80.83	83.83	91.17	100.33	107.17	111.17	114	112	110	98.5	81.67	82	68.17
18/04/07	66.83	64.33	59.33	42.67	44.5	35.83	30.5	14.17	11.5	10.33	18.67	50	59.67	73.83	-1	-1	88.67	87.33	87.17	82.83	75.83	75.5	68.5	65.17
19/04/07	70.33	72.83	69.33	68.67	65	55.33	47.5	26	12.33	16.33	16.67	34.33	56.33	84	94.17	99	100.17	83.67	83	85.83	81.83	77.5	49.67	54.17
20/04/07	54.67	51.33	38.5	46.17	43.17	40.33	31.17	13.5	9.17	11.5	18.33	28.17	44.33	62	84.33	89	89.67	87.83	82.17	78.5	68.67	60.17	58.67	45.33
21/04/07	41.67	39.33	31.83	55.33	47.5	40	39.33	33.67	28.5	28.5	46	53.83	56.17	70.5	77.17	71.17	75	68.83	69	56.67	55	55.83	55.17	52.5
22/04/07	50.83	49.67	53.33	49.83	44.5	37.33	33.5	36.5	29	32.33	33.5	48.83	65	80.83	83.83	78.33	85.67	83.83	87.67	81.83	76.33	54.83	25.17	39
23/04/07	55.33	43.17	32.17	26.5	32.83	22	24.5	20.5	11.5	14	30.67	48.5	63.5	73.17	83.17	91.5	91.83	93	89.5	87.83	89.5	87.17	82.5	87.83
24/04/07	92.33	86	84.5	79.83	72.17	72.17	67.67	38	13.67	16.33	24.83	57.83	77.83	98.5	111.17	114.5	108.5	104.5	101.17	92.83	89.17	81	75.17	61.33
25/04/07	67.67	75.67	80.17	83.17	80.83	69.5	57.17	39.5	51.33	59	-1	61.33	59.83	57.67	56.5	54	51.67	59	54.17	50.83	53.5	50.83	33.83	24.33
26/04/07	31.17	25.67	19.5	38	40.67	45.17	35	25	19.67	38.67	52.83	-1	-1	85.33	93.67	95.83	101.83	108	109.33	106.5	99.33	79.83	72.33	67
27/04/07	57.83	55	46.67	43.67	48.67	42	36	24	15.83	21.17	50.83	74.5	82.5	91.67	100	109	112.17	113.67	112.83	112.17	103.67	80.67	75.5	73.5
28/04/07	71.5	73.5	69.67	29.67	27	26.83	18.83	10.5	29.5	47.5	53.33	64.17	88.33	95.83	105.33	110.33	113.5	111.83	102.67	94.67	87	86.33	81.33	75.83
29/04/07	73	73.83	76.17	78.67	80.33	75.67	65.33	48.83	40.33	55.5	69	77.33	88.33	93.5	96.83	102	102.83	100	90.5	85.5	86.17	79.33	70	60
30/04/07	47	41.17	37.17	34.83	32.67	45	38.67	29.33	27.5	28.17	35.83	71.5	86.33	96.17	99.83	95.33	93.33	90.83	89	88	81.83	73.33	65.5	77
1/05/07	75.67	72.17	73	68.5	65.67	61	61.5	48.17	50	61.83	75.5	81.67	83.33	85.33	89.5	87.83	88.33	87.5	87	85.17	85	82.17	80	82.17
2/05/07	77.5	74.33	67.33	58.33	61.17	60.67	61.5	61.17	58	58.83	61.67	61.33	53.33	58.83	58.5	59.5	63	74	80.67	83.33	85.17	82	76.83	75.83
3/05/07	70.17	65.67	69.83	62.67	58.17	48.33	42.33	28	25.17	50.67	64.5	71.67	73.83	79.67	82.5	82.5	83.33	83	84.67	84	79.5	77.83	75.5	70
4/05/07	56.17	40.5	39.33	35.17	30.5	28.33	26	19.67	17.83	37.83	49.67	61.5	72.17	79.83	90	91.83	91.67	88.67	88.5	86.17	84.17	78.83	69.67	64.33
5/05/07	60.5	54	46.17	47.67	38.33	36	39.33	43.17	51.33	53.5	53.67	61.33	62.67	79.67	92.17	101	99.67	99.5	96.5	98.67	92.33	80.67	73.17	66.67
6/05/07	70.5	70.5	59	65.33	75.33	82	82	85	87.17	87.5	90.83	102	107.17	108	112.5	114.33	114.5	113.67	114.5	110	103.67	87.5	32.83	36
7/05/07	74.17	74.33	62.17	85	77.83	70	59.67	12.5	19.17	20	35.83	59	78.5	90.83	108	110.33	115.17	115	113.67	110.33	101.67	92.67	85.17	95.67
8/05/07	84.33	69.33	45.33	67.5	77.17	58.5	29.67	19.17	16.33	23.5	43.5	63	77.83	90.5	97.5	91.67	85.5	85	83.33	82.83	67.17	54.33	8.67	9.67
9/05/07	16.83	7.67	21	63.67	39.17	25.67	30.83	18	16	21.17	34.5	55.67	65.83	83.5	102.33	116.5	128.83	-1	118.4	120.67	108	98.33	99.5	92.5
10/05/07	87	88.83	93.5	91	53.67	56.67	34	18.83	22.17	25	37.33	62.67	78.5	101.67	117.5	119.33	109	98.17	97.83	88.17	78.5	77.17	76.33	58.17
11/05/07	44.67	37	40.5	37.5	41	39	30.5	21.83	-1	27.33	43.17	68.83	-1	109.5	115.17	118.83	116.33	110.67	106.67	94.83	82.33	76.33	71	64.17
12/05/07	54.67	58.33	58.17	45.5	35.67	39	47.5	41	30	57.5	58.17	59.33	68.67	83.5	106.5	109.83	102.33	113.33	125.17	120.17	109.67	88.17	79.5	73.33
13/05/07	65.33	49.5	48	44	39.5	35.67	34	36.83	39.5	56.5	63	64.5	72.67	83.67	86.5	86.83	74.67	73	79	88.33	84.5	80.17	73.83	77.5
14/05/07	73.17	69.5	65.17	61	64	61	56.33	25	28.5	67	74.67	73.33	76.33	85.5	90	90.83	94	98.5	101	101.33	93	75.17	79.83	79.33
15/05/07	77.33	77.5	73.83	75.5	74.83	71.17	67.5	53.17	51	43.5	64	76.33	85.67	100.5	109.83	115.67	-1	-1	112.33	122.17	115.67	88.67	56	107.17
16/05/07	99.33	107.5	89.17	73.83	73	75.83	60.83	34.17	22.33	28.67	65.17	81.5	100.33	110.33	119.5	123	123	123.67	123.17	117.33	103	82.33	71.67	54.5
17/05/07	74	72.67	64.33	62.5	62.33	56.83	56.5	36.67	30.33	44	52.33	61	73.67	80	93.67	98	94.5	90	80	78	70.33	58.83	41	89.67
18/05/07	77.33	31.17	29.5	47.67	30.5	39.33	46.5	26.67	25.5	47.5	62.83	81	83.33	90.17	101.83	111.83	117.83	122.83	125.17	122.67	110.33	88.67	80	78.5
19/05/07	61.17	69.5	68.5	62.5	57.33	56.67	33.5	35.33	39	41.83	56.67	80.5	98.67	115	129.17	130.33	136.5	135.5	122.67	97	96.33	88.17	87.83	85
20/05/07	80.5	79.83	76	70.67	70	68.17	65.67	62.33	66.5	68	69.17	70.83	75.33	73.5	71.5	75	77.33	75.83	76	75.33	73.83	73.83	78.33	76.17
21/05/07	78.67	76.67	79.83	81.33	77	73	65.5	65.33	70.67	73	76.83	80	82.33	85.5	89	88.83	91.5	90.5	87.83	89.83	85.5	67.67	55.5	53.17
22/05/07	64.5	66.33	60	61.67	63.67	63.83	56.83	58.83	59	58.17	65.83	75	89.83	92	83.5	84.67	86.83	89.33	91	91.5	89.33	77.67	69.83	67.83
23/05/07	62.83	68.5	72.67	62.5	53.17	41	24.5	19	13.5	17	31.33	52.67	62.83	69.33	84.33	90.67	94.17	97	79.67	52.83	44.5	52	76	65.5
24/05/07	70	72.5	66.17	64.33	58.5	46.67	31.5	21.83	46.5	68.33	83	86.33	88.33	89.33	91.83	93.5	94.5	95	93.83	92.67	84.17	78	70.67	64
25/05/07	62.5	57.5	50.33	57.17	49.17	47.17	38.33	25.83	26	43.5	-1	73	78.5	84.83	86.17	84	83.5	81.17	82	83.5	88	83.83	80	70
26/05/07	68	67.17	59	43.5	48.83	38.67	32.17	34.83	27.33	38	49.17	59.5	70.5	77.17	81.33	78	78.83	80.33	78	72.67	64.5	58.83	43.67	41.33
27/05/07	43.33	41.17	42	39	34.5	36.33	33.33	35	41.67	53.17	67.5	73	77.67	82.33	96.17	100.5	99.5	85.83	89.67	92.5	90.67	69.67	62.5	59.33
28/05/07	52.33	48.5	43.83	43.5	45.5	41.83	38.5	44.5	61.17	73.33	79.67	-1	-1	-1	98.17	98.67	99.67	99.5	101	92.67	89.33	87.33	78.83	74.67
29/05/07	62.67	56.33	58	56	49.83	40.17	30	29	35.5	48.5	46.67	47.67	71.83	96	119.17	115.67	110	105.67	105.67	94.67	94.17	88.67	82.33	75.83
30/05/07	65.5	61	49.67	54.83	51.83	52.67	43	22.67	16.67	26.67	47.33	54	75	89.33	81	71.67	77.17	74.33	75	75.5	69.5	68	62.33	53.67
31/05/07	56	64	64.67	63.67	56	45.17	39	35.5	42.33	51.83	62.5	67	70.5	85.33	90.83	92.83	92.33	94.17	94.67	89.67	81.5	77	71.67	62.33
1/06/07	75.33	78.33	77.67	77.33	79.17	76.67	61.67	27.17	42.17	60.67	70.33	78.5	86.67	93	98.5	101	103.5	103.83	106.83	106.83	93.17	72	68	55
2/06/07	41.33	46.5	39.5	27.17	34.67	59.83	63	53	44	65.5	79.67	84.5	86.17	89	87.5	85.67	88.5	89.83	90.67	89	82.33	69.5	44.33	42.67
3/06/07	59.5	59.17	40.67	47.33	31.33	40.67	47.83	44.33	51	58.83	67.67	76.17	81	84.67	91	93.17	94.67	94.67	91	89.33	86.33	73.67	67.17	71
4/06/07	74.83	83.17	81.33	81.83	77.83	76.17	69.5	39.67	25.83	36.17	61.33	75.83	85.83	103.17	106.17	100.33	103.67	107.83	109.67	109.83	106.17	103.33	99.83	98.67
5/06/07	92	96.67	94.33	103.33	97.83	62.67	35.5	20.67	22	26.67	56.33	78.83	90.83	107	119.83	127	133.83	135.17	137.83	119.83	110.5	101	94.5	92
6/06/07	90.83	90.33	88.5	88.5	87.83	87.33	77.33	36.83	33.83	47.33	70	84.67	95.67	107.5	117.67	130.33	137.67	119.33	92.5	97.67	97.17	91	85.33	82.83
7/06/07	74.33	70.5	73.83	76.33	77.5	76.17	65.17	63.67	30.17	51	70	86.17	100.17	110.83	108	105.67	100.33	99.83	96.83	95	92.67	85.67	82.83	77.17
8/06/07	68.83	66.33	62	56.33	50.83	48	35.33	29.83	61.5	62.67	74.17	81	90.67	97	96.17	101.67	106.33	106.83	101.67	89.33	83.33	78.17	76.67	76.17
9/06/07	65.5	48.5	43.5	46.5	41.83	36.67	34	34.17	39.5	49.67	59.17	64.33	72.33	85	87.83	86.67	73.5	59.33	50.67	47.83	44.33	49.33	45.67	45.17
10/06/07	44	45.83	43	40	38.33	39.17	28.83	24.5	30.5	43.83	52.83	63.17	66.17	70	73.67	79.33	82.5	81.17	80.17	79.67	81	77.17	71.17	61.33
11/06/07	59	50.5	48.33	36.33	39.5	41.17	32.33	16.33	19.67	30	38.17	58	70.17	82.17	84.67	100.67	108.67	100.17	92.33	90.67	84	73.67	68.83	63.67
12/06/07	57.5	50.5	38	38	40.17	37.83	30.5	26.17	28.33	41.83	56.33	67.5	80.83	95.33	106.5	100.83	99.5	95	91.33	86.17	78.17	76.33	64	57.5
13/06/07	52.83	48.5	31.83	28.33	28	25.33	22.17	18.17	18.83	30	58.67	66.83	65.33	69.33	74.17	74.5	71.67	70.17	72.83	76.5	75.5	69.83	63.17	58.5
14/06/07	52.83	47.5	44.33	40.5	37.17	32.33	31	26.67	33	50.17	53.33	53.33	52.5	54.67	53.5	53.17	51.5	51.17	50.5	46	42.83	42.67	43.17	44.17
15/06/07	42.67	38.5	35.33	33	33.17	34.5	32.5	31.67	35.33	35.83	35	-1	39.5	42.67	47.83	53	51.5	48.67	50.83	42.5	39	37.17	35.83	37.83
16/06/07	38.5	37.33	38.67	38.5	37.67	42.67	48.67	48.17	46.33	41.5	36.83	34.83	33.17	33.33	37.5	40.17	39.67	40.17	38.67	35.5	33.5	31.17	27.83	27.83
17/06/07	29.83	30.17	26.17	24.17	23	17.83	14.83	14	15.5	24.33	30.67	32.17	35	35	36.83	38.5	42.33	47.5	50.83	53.33	50.5	42.67	37.5	34.83
18/06/07	32.83	33.67	31.33	28.67	29.5	31.17	25.33	15.67	20	34.83	-1	-1	66.4	69.83	75.33	80.67	76.5	71.67	72.83	74.67	73.17	71	67.17	67.33
19/06/07	64.83	54.83	46.17	45.17	44.83	36.67	27.33	15.5	24.83	52.33	65.83	69.83	75	77.33	76.33	75.83	77.33	82.67	82	75.67	73.83	69.33	61.83	55.33
20/06/07	51.17	45.33	41.17	38.33	36.67	32.33	22.17	12.5	17.17	47.5	68	70.67	79.83	83.5	87.17	92.67	93.67	93.83	95.33	99.5	90	83.67	75.5	72.83
21/06/07	62	69.67	78.83	78.17	73.83	65.17	62.33	41.5	30.17	59	73.67	82.5	90.83	97.5	98.5	101.67	103.33	104.33	97.33	83	78.33	73.17	66.33	75.33
22/06/07	80.5	86.67	89	82.67	74.5	68	62.17	28.5	38.83	60.67	74.5	98	107.33	115.17	121.17	124.33	127.83	127.33	127	126.67	119.67	99.67	102.67	102.17
23/06/07	97.5	95	67	50.67	65.83	58.83	57.83	44.67	45.67	64.5	84	100.17	121.17	129.33	140.17	146.33	144.67	140	131.5	125.33	111.17	102.83	88.17	82.5
24/06/07	80.33	78.17	73	71.67	67	64.17	62.33	60	62.17	68.83	75	85.67	90.33	89.83	92.83	100.17	110.17	104.83	97.83	95.17	89.5	84.33	81.83	88.33
25/06/07	73.83	64.67	53.33	48.17	40.5	35.83	31.67	17.83	16	29	43.67	60	70.83	90.33	106.33	84	75.5	75.5	75.5	75	73	71.17	69.5	60.67
26/06/07	53.67	47	54.17	71.5	72.33	70.33	61.5	42.33	47	55.67	69.83	82	84	91.67	97.33	99.67	99.83	95.67	94.33	88.67	90.33	92.17	85.33	76.5
27/06/07	70.17	63.33	60.17	56.33	57.83	49	42.83	26.67	43.17	57.83	70.83	78	89.17	99.33	98.83	99.67	102.33	97.5	94.67	96.5	97.67	94.5	86.17	86.17
28/06/07	77.17	71.33	60.67	61	59	48.33	44.5	24.67	20.17	40.5	65.67	87.33	101.17	103.5	109.83	111.5	115.17	114.33	111.67	111.67	103.83	97	90.5	88.17
29/06/07	78.67	71.5	68.17	63.5	63.83	49	46.67	34.17	23.33	28.5	52.17	82.67	98.67	-1	125.8	142.5	152.67	142.67	141.33	129	124.5	105.67	91.5	79.5
30/06/07	78.67	76.33	80	70.5	64.5	61.17	52	35.67	29.17	48.17	67.5	76.83	92.67	124	133	122.33	127.67	135	137.17	137	124.33	115.5	105.33	92.33
1/07/07	82.67	78	72	67.17	65.67	54.33	40.5	29.67	36.5	48.33	58.83	66.5	68	72.67	68.17	71.67	83.33	85.5	89	98.17	100.33	92.83	77	69.67
2/07/07	69.5	69	67.17	62.67	58	54.17	38.5	38.83	51.17	56.17	58.5	64.83	72.83	84.17	99	99.17	95.17	95.17	90	82.83	77.5	74.83	68.33	50.5
3/07/07	53.33	50.33	50.17	41.67	48.67	43.83	29.5	21	26.33	51.17	74.67	88.33	105.17	117.67	131	134.5	134.83	133.33	131.83	120.83	92	73.33	54.5	54
4/07/07	51.5	50	45.5	42.17	37.67	34.5	21.33	16.5	23.5	31.5	40.5	49.83	60.83	69.17	83	88	96.5	94.83	97.33	97.67	82.5	71.17	72.5	72.83
5/07/07	74.17	68.17	39.67	43.33	42.5	36.17	48.33	25.17	44.5	66.33	83	98.33	-1	101.67	110.67	119.67	127.67	138	138.17	131.5	118.17	103.67	94.67	89.67
6/07/07	88.17	78.33	70.5	71	73.67	66	56.17	22.67	24.33	47.67	67	79.67	101.33	109.33	120.17	125.33	123.17	123.33	127	114.5	109	98	94	81.67
7/07/07	76	76.17	75.5	71	72.5	70.17	55.5	54.67	57.33	65.67	86.5	99.5	113.5	125	116	116.67	118	118.33	109.17	106.33	98.5	90	83.5	79.83
8/07/07	69	56.33	53.67	57.5	54.67	56.5	50.5	46.67	63.67	75.83	79.33	82.17	83.5	92	98.83	100	100	110	112.67	100.5	82.17	77.17	73.67	59.33
9/07/07	55	55.17	45.83	43.83	44.5	33.67	40.17	14.67	26	48.33	71.83	89.17	102.5	113.17	129	137.5	140.83	142.17	136.33	133.67	112.33	95	85.83	90.17
10/07/07	87.17	84.5	77.33	53.83	34.67	46.5	48.67	40.33	62.83	69.83	77.83	89.5	104.17	109	116.33	128.83	134	137.17	138.17	122.33	110.5	102.67	90.17	86
11/07/07	78.33	75	68.17	63	60.33	61.33	59.67	64.33	33.5	31.33	62.33	87.33	109.17	134.17	150	163.67	178.17	180.83	182.17	159	116	110.83	99.33	92.17
12/07/07	80.83	85.67	89.5	81.67	77.33	76.67	69.67	28	24.67	33	60.5	85.5	104.67	124	142.5	161.17	159.67	146.67	140.17	132	123.17	106.5	107.33	104.17
13/07/07	100.5	95.5	93.83	88.67	82	77.33	72.33	37.83	30.5	32.67	68.83	85	111.33	122.67	136.33	146.17	131.33	124.67	127	126.83	136.67	113.5	106	98.83
14/07/07	97.17	92.67	89.33	86.67	81.83	82	74.5	61	38	57.83	74.33	104	120.83	117.67	112.5	113.17	113.33	114	109	106.5	101	94.33	88	83.33
15/07/07	74.33	72	63.67	68	74.33	71.5	62.17	65.17	69.33	76.67	82.17	88.83	97	99.67	95.33	94	96	95.33	93.5	92.83	87.83	78.17	55.33	44.5
16/07/07	42.83	39.17	36.17	33.67	34	37	36	31.5	40.33	47.83	50.83	61.17	72	76.83	82.17	88.5	94.83	105.5	92.5	81.33	81.33	75	60	56.83
17/07/07	59.83	56.83	47.67	40.5	36.17	34.67	29	16.67	14	19.5	33.17	42.67	70.83	80	80	93.83	106.5	112.33	102.67	93.33	85.67	89.5	87.33	76.33
18/07/07	73	59.67	55.17	50.17	43.17	41	40.83	19.33	17.5	32	-1	82.83	101.33	128.67	126	119	125.83	135.33	142.67	111.17	103.67	92.83	85.17	80.33
19/07/07	61.17	60.5	60.5	56	44.67	41.83	46.33	44.83	53.33	73	82	88.5	97.67	106.17	114	113.67	112.83	111.17	105.17	101.67	97.67	90.33	85.83	85.5
20/07/07	80.5	78.83	79.33	73.33	70.67	66.83	56.5	40.5	42	58.33	68	73.33	85.67	95.67	110.33	117.83	118	115	105.33	97.5	90.5	87.67	85.33	76.83
21/07/07	66.33	55.83	53.83	79.67	76	72.5	55.17	50.67	50.33	64.5	78.83	86.5	84.67	98.67	106.67	111.83	110.83	104.67	82	88.5	89	89.67	85	64.67
22/07/07	59.17	56.33	52.17	54.83	42.67	11.67	25.33	24	35.17	48.5	68	79	96.17	114.17	115.17	108.83	104	106.67	109.33	105.17	87	85.17	78.17	71.17
23/07/07	63.5	56	44.67	36.67	36.17	31.5	25.5	19.17	20.33	24.33	35.5	51.83	71	77.83	64.33	59.67	63.83	73.5	73.67	70.17	68.17	59.17	53.67	52.83
24/07/07	42	27.5	23.17	24.5	21.83	20.33	18.33	10.17	22	44.67	57.5	69.67	91.5	102.17	113.5	129.5	144.67	143.33	134.33	135.17	105.5	81	69.5	62.17
25/07/07	65.83	42.5	47.17	41.67	57.17	57.83	34	10.33	12.83	22.33	36.17	64.83	94	129	138.5	133.83	136.83	132.17	128.83	118.5	111.5	108.5	97.17	83.83
26/07/07	64.17	59	63.67	62.33	67.83	69.67	69.67	44.67	21.33	45.5	76.17	84.83	97	97.5	100.67	107	110.83	121.17	121.67	118.33	115.5	115.83	107.5	87
27/07/07	60.67	70	61.17	65	69.33	60.83	52.83	12.5	20.33	37.83	44.5	72	78.5	103	132.33	148.17	144	117.5	119.67	127.83	122.17	93.83	82.17	82.83
28/07/07	54	42.5	47	55.83	57	56.17	33.33	28	27.17	40.17	60.83	94.83	124.83	160.33	179.33	179.67	165.83	162.67	172.33	160.5	128.67	124.17	113.83	104
29/07/07	82.33	76.33	94.83	87.83	82	85.5	65.17	62.33	49.17	66.67	85.83	107.33	129.67	144.33	153.33	152.33	142.83	141.33	136.17	133.83	122.5	110.83	102.17	97.83
30/07/07	96.83	92.67	84.33	82.17	80.17	82.33	66.83	45.17	23	47.67	69.5	84.17	104.17	129.83	152.33	165.17	166.67	145.33	119.17	121.5	116	110.17	94.5	65.67
31/07/07	68.5	75.83	70.5	72.17	68.67	65.67	59.5	52.5	50	62.17	66.33	88.17	-1	116.83	109.67	114.17	113.67	109.67	112.5	111	107.17	89.83	72.17	62.5
1/08/07	47.17	55	55.5	55	57.33	50.5	39.5	15.17	12.17	23	26.17	39.17	65.67	96	114.83	109.33	116.5	102.5	94.33	96.17	99.33	79.83	70.33	65.17
2/08/07	55.33	51.5	44.5	48	41.83	49.17	47.5	16.33	13.5	52.5	58.67	76.83	95.83	102.67	104.67	113.33	106.17	106.33	116.5	121.17	113.67	95.83	72.5	70.17
3/08/07	60.83	54.33	51.67	50.83	51	69	33	13.67	18.5	33.67	45.33	70	98.67	117.33	142.5	172.5	162.33	154.17	145.17	155.17	134.67	114.83	109.17	102.33
4/08/07	96.5	95.33	88.5	85.67	79	75.83	49.33	47.67	39	54.5	71.5	82.5	112	133.5	145.5	148.17	128	124.17	118.83	116	104.33	96.17	92.17	82.5
5/08/07	91.67	85.33	75.5	82.5	75.5	74.83	72.83	70.17	69.17	74.17	78.83	73.83	83.17	86.33	87.17	91.5	88.5	85.17	85.67	90.83	85.17	80.5	82	73.83
6/08/07	71.33	68.83	71.33	64.67	64.5	61	57	52.17	50.17	58.5	81.33	91.5	94.83	92	98.33	96.83	87.33	73.17	70.5	69.5	69.17	73.5	74.67	66.17
7/08/07	57.33	43	39.83	45.33	48.67	41.83	35.17	28.5	24	-1	-1	-1	-1	88.4	96.17	91.33	84.67	85	87	88.33	91.83	85.83	80.5	75
8/08/07	68.67	66.17	67	52.5	48.67	46.67	53.83	38.5	28.17	54.33	88.67	-1	107.67	111.33	110.5	108.67	114	121.5	121.17	114.17	99.17	84.5	73.33	69.17
9/08/07	66.67	54.83	38.8	41.17	41.67	39.17	36.83	39	37.67	51.17	49.83	73	86.17	94.17	130.5	148	154.83	147	131	133.5	108.5	98.83	90.5	74.5
10/08/07	69.67	75.83	79	77	62.33	54	63.83	59	54.83	71.83	78.67	85.33	86.33	95.5	95.5	93.83	90.33	91	87.67	87.5	83	77.67	67.33	65
11/08/07	72.83	74	70.5	58.5	59.33	55.83	58.33	50.17	51.5	44.83	64.17	84.83	110.5	108.17	117.67	119.17	132.17	121.83	115.67	106	94.5	85	81.83	66.83
12/08/07	63.17	61	58.5	44.83	39	41.5	41.5	32.5	33.67	54.33	71	85.17	95.5	103.33	108.17	111.5	113	112.83	110.33	106.67	103	97.5	93.17	72.5
13/08/07	55.67	49.33	49.83	46.17	39.83	34	27.5	24.17	23.83	36.83	67.33	86	89.33	99.83	97.33	96.17	95.17	93	95.5	97.17	92.67	92.83	91	84.33
14/08/07	81.33	79.33	81.5	79	70	70	61.67	37.17	38.5	58.67	70.17	85.17	97.5	108.83	114.17	115.33	112.67	105.67	100.83	101.33	101.83	98	88.67	88
15/08/07	79	61.33	59.5	61.5	59.83	53.33	49.83	42	41	55.5	67.83	80.17	86.33	99.17	114.83	117.67	111.5	91.67	93.67	86.83	77.5	71.17	55.33	33.67
16/08/07	28.67	23	22	64.33	25.5	36.33	43.67	21.17	34	58.33	64.5	67.5	75.67	93.17	-1	107.5	105.67	102.67	105.83	114	106.67	90.17	83.5	76.17
17/08/07	59	53.17	58.67	56.5	60	75.67	56	14.17	15.83	30.33	49.33	67.17	81.5	97.33	122.5	138.5	142	144.83	149.5	144.5	120.17	102.67	97	93.83
18/08/07	84	79.33	89.33	80.67	72.67	70.83	68.17	70.83	78.67	71.17	82.33	96.5	103.17	120.17	138.83	150.17	150.83	144.17	134.83	120.67	112.67	103.33	92.83	81
19/08/07	66.5	68.33	59.5	64.33	65.17	67.5	61.33	54.17	43.67	56.5	77.5	103.17	124.67	144.5	162.5	153.83	145.17	128.83	134.17	123.17	103.83	83.83	75.67	98.33
20/08/07	95.17	85.33	55.5	49.5	56.83	75.5	72	52.83	21.5	35.83	61	74.17	97.5	101	106.67	114.67	128.67	135.17	129	125.83	116.33	108.17	96.83	97
21/08/07	85	63.33	50.5	51.33	57	62.17	53.33	26.83	32.83	68.17	71.17	74.17	89.17	107.17	109.67	113.5	115.5	116.67	120.33	97.17	85.33	76.17	69.17	90.33
22/08/07	90.67	88.83	87	87.17	80.5	73.67	65	31	16.5	40.17	68	-1	-1	107	116	125.67	130.67	127.5	123.17	119.67	114.17	108	108.67	104.17
23/08/07	97.33	100.67	101.5	102.67	91.5	74.33	41.83	14.33	23.17	35	59.33	84.17	100.83	110.17	114.67	119.67	123	128.33	129.5	131	123.17	104.83	102	91.83
24/08/07	84.5	91.83	93	99	82.5	62.5	42.67	32.17	21.83	34.17	45	76	102.33	110.5	119.5	130.33	134.17	134	122.33	98	97.5	101.33	103.67	95.33
25/08/07	84.67	64.33	55.67	62.83	55.67	58.33	52.33	53.33	47	38	43.4	-1	-1	-1	73.67	72.83	92	88.67	99.17	103.67	84	61.5	47	28.5
26/08/07	36.83	55	35.17	39	37.67	22.67	22.5	22.33	29.5	47.83	62.33	83.83	94.83	103.5	108	111.33	116.33	115.83	116.17	107.33	95.67	83.33	78.17	72.17
27/08/07	65.5	62.5	39	33.5	23.17	14.83	14.83	15.33	15.5	22.83	55	70.17	93.83	114.5	137.33	138.5	136.83	144.33	141.33	137.83	134	109	85	76.83
28/08/07	65.67	50.83	37.33	29.67	23.83	22.5	22.83	39.17	47.5	34	55.5	79.17	111	132.5	140.83	145.83	149.5	155	151.33	125.33	103.5	81.33	65.33	56.67
29/08/07	54.17	62.5	53.83	50	40	35.17	26.5	18	12.67	22.5	38.5	81	99	124	138.17	141.5	-1	-1	120.33	107.67	104.17	85.17	74.33	59.33
30/08/07	50.67	41	31.17	48.17	68.67	60.5	27	17	17.83	25.67	45	84.17	108.5	124.83	133.33	130	129.67	142.83	135.17	122.5	108	101.5	91.67	85.5
31/08/07	64.33	48.67	49	50.33	55.67	60.17	45.17	31.33	14.17	26.17	51.83	74.17	98	120.67	139.83	144	151.83	160	152.33	136.67	122	107.67	105.33	108.17
1/09/07	101.83	95	89.5	83.5	77.67	68	60.33	56.5	57.67	59.17	79.67	105.17	114.33	121.5	126	130.17	131.5	133.17	134	129.33	118.67	106.33	98.33	96.17
2/09/07	91	91.83	90.67	89	84.83	79.67	74.83	61.33	52.5	49.83	65.83	92.5	118	128.83	135.17	142.5	144	138.5	138	129.5	118.67	109.67	101.67	90.67
3/09/07	85.67	92.83	90.33	79.83	82.33	82.5	74.5	42.83	16.83	25.5	53.83	87.67	97.67	115	122.83	121.17	117.17	118.17	120	116.83	103.83	90.67	77.67	72.17
4/09/07	70.5	59.33	50.17	40.83	38.17	30	31.17	24.67	20.5	41	42.67	52.67	85	107.83	127.17	135.67	145.5	128.5	118.17	106.33	106.17	96.33	77.83	70.33
5/09/07	54.33	51.33	68.33	85.83	70.17	55.5	45.5	23.5	17.17	29.67	47.17	-1	-1	124.5	139	139.17	138.5	146.83	140	132.5	94.17	79.5	79	84.17
6/09/07	83	95	97.33	95.17	91.5	81.5	68.83	55.33	49.33	39.83	48.83	77.83	92.83	103.17	113	119	117.5	116.17	113.5	104.33	94.83	94.5	96.33	96.17
7/09/07	85.5	80.83	81	85	86.83	86.33	80.67	63.5	45.67	74.5	89.33	99	108.5	115.17	123.33	127.5	126.33	133	128.67	114	102.83	96.33	93	84.67
8/09/07	66.33	59.17	56.5	55.67	44.5	37.83	49.83	46.5	41.17	56	79.33	92.33	99.17	106.5	109.17	114.83	117.67	110.33	103.17	89.17	78.33	73.17	63.5	62
9/09/07	59.83	60	56.67	54	48.33	36.5	34.67	35.83	38	45.83	49.5	65.33	75.17	74.5	79.33	82	84.5	83.5	83.5	80.5	74.83	64.17	65.17	62
10/09/07	56.17	57.67	51	43.83	39.83	36.33	30.17	29	31.83	47.83	66.33	75.33	83.33	86.5	92.83	101.5	105.67	115.67	116.67	101.17	89.5	79.83	78.17	76.17
11/09/07	53.83	45.33	40	40.17	34.17	32.17	23.67	18.67	23.67	33.17	-1	-1	55	90.67	112.83	121.83	121.17	125	127.33	121.5	105.83	96	98.83	90.17
12/09/07	84.67	80	73.5	67	63.83	56.5	47.5	36.5	27.17	17.17	16.5	38.83	39	37.5	27.33	42.17	68	71.17	79.33	76.83	48.67	35.33	28.17	14.33
13/09/07	14.33	25	24.33	28.5	19.67	17.5	21.67	13.5	12.5	15.17	19.17	30.33	43	48	57.83	80.5	70	70.67	70.67	74	62.67	49.67	44.67	31.5
14/09/07	19.83	25.33	25.5	35.33	34	27.33	16.83	12.33	12.33	15	24.83	49.5	85.67	103.83	113.5	120.17	128.83	127.83	124	110.17	93.83	83.17	75.83	67.17
15/09/07	69.5	41.33	35.5	46.67	56.83	34.17	23.5	22.5	22.83	22.5	36.33	66.17	87.5	106.5	123.33	134.33	139	135.17	131	117	90.67	69.5	65.17	80.83
16/09/07	87.67	90.5	88	85	70.67	62	57.67	54.83	41.83	58.33	73.67	82.67	109.5	114.83	112.33	110.83	109	110.33	109.67	105.17	95.17	88	78.33	67.17
17/09/07	56.33	67.83	75.83	81	71.33	63.67	65.67	51.33	38.67	34.17	53.33	83.83	96.67	99	98.33	99.83	101.5	100.83	94.83	91.5	84.33	77.83	75.5	70.5
18/09/07	63.83	47.5	39.83	33	32.5	28	23.67	14	13.67	20.83	44.83	42.5	69.5	90	109.83	124.83	131	133.67	114.83	107.67	93.33	85.67	82.33	78.33
19/09/07	71.33	63.17	50.83	48	53.83	56.83	54.5	26.67	12.67	24.5	61.33	88	99	106.33	107.33	107.17	110.17	111.17	113.33	106.5	89.67	80.17	67.33	59.67
20/09/07	52	41.5	40.17	25.17	18.5	32	46.83	26	16.17	22	43.17	69.5	82.17	89.5	102.33	99.67	-1	-1	87	80.5	71.83	70	69.83	66.83
21/09/07	57	52.83	76.5	63	68.5	67	71.5	62.83	61.17	65.33	65.33	65.67	78	72.17	75.67	84.17	86.83	69.83	71.17	78.67	86.83	69	50.67	55.5
22/09/07	45	46.67	46.67	53.5	48.5	48.83	54.17	51.33	48	44.33	64.5	76.67	90.67	95.83	100.17	107.17	112.33	116.83	114.83	102.17	95.33	89.5	81	74.17
23/09/07	66.33	54.5	42.67	34.17	32.83	31.83	22	25	28	32.17	44.17	64.83	85.5	108.5	126.67	134.67	145.67	153	154.33	144.5	105.67	100.17	95.83	75.67
24/09/07	63	67.17	60.17	56.17	65.83	70	46	21.83	14.67	21	41.5	72.5	95.17	107.67	122.83	133	-1	-1	129.83	121.5	90.67	92.67	71.83	85
25/09/07	67.5	56.17	58	62.5	61.33	56.33	51.5	33.83	14.67	13.67	32.33	65.33	89.33	104	112.67	114.17	118.67	123	129	119	85.83	80.83	78.83	73
26/09/07	56.33	41.83	37.17	31.5	26.67	20.67	15.17	13	11.17	17.5	24.67	22.5	38.33	85.17	105.83	112.83	122	126.5	121	106.83	88.33	100.17	94.5	85.5
27/09/07	70.17	53.83	58.5	63.33	57.5	60.67	50.17	53	64.33	74.67	81.67	86.33	98.33	104.33	113.33	121.5	128.5	131.67	133.33	120.17	102.83	81.33	88.33	85.67
28/09/07	72.83	70.17	45.17	48.17	46.83	35	36.5	22.5	10.33	16.5	31.83	52.67	59.33	91.33	102.33	120.83	110.5	94.17	88.5	88.33	72.17	49.33	43.5	48.5
29/09/07	62.67	64.67	69.33	64.67	75.17	76	64.33	50.83	39.67	42.17	57.83	77.5	79.33	79.5	80.33	75.33	75.67	72.83	70.17	69.67	55.67	41.67	39	32.5
30/09/07	32.17	33.17	35.5	36.33	36.67	35.83	37.17	35.5	34.5	37.83	48	49.33	58.33	69.33	71.5	71.5	75.67	75.33	72.67	68	57.83	46.5	39.83	47.33
1/10/07	48.5	37.83	41.33	38.67	42.67	36.5	29.33	21.33	12.33	17	19.17	32.67	45.67	44.67	58.33	70	70	61.5	60.33	54.17	48.33	42.5	37.33	30.5
2/10/07	24.67	24.33	15.33	13.83	12.17	17.33	11.33	7.83	8.5	11.33	14.5	20	19.83	-1	34.5	30.33	46.33	48.67	43.17	26.5	33	51.83	57.17	53.33
3/10/07	60.67	52	37.5	55.5	51.67	50.5	31.17	26.33	18.33	34.5	57	61.67	66.83	70.5	75.67	74.5	77.67	-1	-1	81	65	58.83	49.5	47
4/10/07	45	43.67	41	34.17	18.67	18.5	22.5	10	8.67	11	19.83	38	43.67	50.83	67.67	84.33	92.67	98.33	98.33	83.33	50.83	41.33	52.83	43.5
5/10/07	36.5	46	35.83	26.67	23.5	19.83	10.67	8.5	8.83	12	17.17	26	47.17	64.17	82.17	92.33	99.67	95.67	95.17	75.67	67.83	60.5	45.83	51.33
6/10/07	38	29.5	25.67	29.17	22	14.67	13.67	13	13.5	12.67	22.67	39.67	62	78.5	97.17	106.5	113.17	111	111.83	87.33	62.17	57.17	52.83	56.5
7/10/07	66.17	50	34.17	28.5	31.5	32.67	32.5	20.17	10.67	16.33	23.67	34.83	51	70.67	87.83	100.67	111.17	114.17	112.83	95.83	74.33	71.67	68.83	52
8/10/07	38.33	27.67	22.33	25	35.67	30.67	20.17	12.67	10.17	17.33	23.67	38.67	57.83	79.5	93.17	98.67	96	95.5	85.67	67.83	20.5	44.17	59	70.5
9/10/07	76.5	80.67	80.33	71.67	65.83	64.17	50.17	27.33	12	22.33	44.67	54	-1	-1	-1	114.33	117.17	113.5	111.33	90.5	55.67	74.17	72.83	38.5
10/10/07	15.33	31.83	55.33	65.33	67.33	65.17	52	27.17	22.33	28.67	52	63.67	79.5	89.67	99.83	120.67	135.33	127.5	119.67	93.17	41.67	66.5	79.67	88.67
11/10/07	92.33	90.17	67	49.5	50.33	68.83	37.33	22	11.83	22.5	46	64.33	78.17	82.33	91	99.5	102.33	97.33	95.17	81	59.17	49.5	49.67	61.17
12/10/07	58.33	53.33	59	61.5	63.67	64.5	57.33	50.67	46.67	54.67	64.17	74.33	85.67	96	103.17	107.17	106.83	110.17	112.67	99.33	81.83	67.83	66.33	69.5
13/10/07	68.17	64.17	56.33	48.5	44.5	49.5	45.33	38.67	40.5	49.17	52.67	69.33	87.33	96.5	110.33	117.33	121	120.83	116.5	110.83	86.83	84.17	74.67	34.67
14/10/07	49.83	62.17	65.33	66.33	61	63.67	67.17	69.67	62.5	55	50.17	43.33	45	57.33	73.5	81.33	91.17	94.5	89.33	77.5	61	50.17	66.67	71
15/10/07	66	40.67	43.83	57.5	66.83	69.67	56.33	42.83	36.83	21.67	30.33	39.5	51.5	66.4	-1	88	96.83	101.17	96	87.83	62.17	73.33	75	75
16/10/07	71.83	82.67	78.5	67.67	46.5	25.33	14.83	32.67	17	22.17	42	54	60.83	91.67	100.5	109	111.67	109.5	101.33	86.67	42.83	12.33	28.67	59.17
17/10/07	47.5	43.5	41.17	42.67	49.83	48.5	39.83	19	11.33	15.17	24.67	41.67	63.67	83.83	95	107.33	112.33	108.83	98.67	78.17	32.83	11.5	21	64
18/10/07	47.17	15.17	22.5	48.5	55.83	64.33	57.5	33.17	13.5	18	28.17	51.83	78	90.67	98.67	103.83	102	103.17	98.17	80.33	55.33	47	63	61.5
19/10/07	66.17	75.17	68.33	69.33	61.83	56.67	48.17	22	16.5	44.17	53.17	70.5	72.5	81.67	89.33	94.17	94.67	95.17	87	75.83	42.67	23.67	55.17	56.67
20/10/07	52.33	38	31.83	17.33	30	41	44.5	42.67	33.5	32.5	33.5	48	60.33	74.17	95	99.67	102	104.67	106.67	91.17	62.83	29.5	14.17	18.33
21/10/07	11.83	22.67	29.17	17.17	10.83	14.17	14	10.33	27.67	33.83	38.83	52.17	67.17	82.33	95.83	113.83	119.67	124.5	120.33	103.33	87	84.67	79.33	79.83
22/10/07	71.67	60.33	60.5	59.17	61.5	57.17	44.33	55	52.67	13.67	21.83	26.5	33.83	43.33	81.83	116.83	118	120.33	119.67	113.67	94.5	86.17	79.33	72.33
23/10/07	64.33	53.17	38.83	48.83	44.17	48.83	36.5	14	19.17	18.83	28.83	54.5	86.33	-1	-1	-1	-1	-1	116.33	106.67	99.17	87.5	59.83	54.17
24/10/07	45.33	35.83	38	37.17	37.5	33.33	32.5	13.33	10.17	10.17	11.5	23	30.67	55.17	61.17	63.5	50.33	40.33	51.67	26.83	10.5	11.33	22.83	11.67
25/10/07	10.17	10	10.33	15.67	31.17	23.5	17.5	20.83	10.17	12	14.67	21.67	46.83	62.83	73.33	77.5	77.83	74.67	71	60.5	41.17	49.67	60.83	59.5
26/10/07	63.17	58	39	27.5	16.33	22.67	16.67	10.67	10.5	11.83	15.33	20.67	32.17	52.5	81.33	90.83	100	111	110.17	88.17	65.83	73.33	73.5	49.5
27/10/07	46.67	19.67	22.33	17.17	32.17	38.67	42	41.83	31.17	32	38.83	54.83	75.33	80.83	90	100.67	107.5	107.33	101.17	83	77.83	74.5	72.67	70.83
28/10/07	58	74.83	79.33	78.17	69.33	79.67	70	62.5	59.33	62.67	67.5	80.33	83	89.5	94.83	100.17	103.33	98.67	69.83	38	53.5	55.17	66	63.5
29/10/07	74.17	79	81.5	81.17	83	80.17	67.67	18.17	37.17	24.67	57.33	78.17	91.67	100.67	102.83	109.17	107.17	104.33	96.17	82.33	48.83	19.83	30.33	75.17
30/10/07	75.5	27.17	35.33	36.5	41.83	55.17	38.83	15.33	14.67	21.17	47.17	64.5	70.83	75.5	83.67	87	89.67	87.5	55.17	32	26	35.5	36.17	49.67
31/10/07	51.33	54.5	59.67	58.67	54.33	56.83	45.67	27.5	24.83	37.5	51.67	67.5	72.83	78.67	87.67	-1	89.5	85.5	60.67	42.33	17.17	11	11.17	19
1/11/07	32.83	31.67	37.33	43.83	46.83	49.5	47.33	41.5	37	43.67	50.83	61.33	74.17	87.33	92.5	95.33	96.83	94.83	83.83	68	48.5	41.5	43.33	56.17
2/11/07	57.33	58.83	60.33	60	61	60.17	55.33	38	31.17	41.33	55	59.5	77.83	86	92.17	93.67	94.5	88.83	72	80.33	83.17	71.67	74.67	69.83
3/11/07	60.33	66.5	68.33	66.17	64	62.5	58.5	49.17	45.5	49.33	58.5	78.33	85.17	95.67	103.67	103	102.33	99.67	92.33	85.33	82.5	77.33	64.33	55.33
4/11/07	56.33	57.17	62.33	62.67	62	60	58.33	51.83	50.17	56.67	63.67	82.17	84.83	92.83	98.83	100.67	99.17	98	89.67	74.5	63	58.17	44.67	40.67
5/11/07	62.67	67.5	67.5	66.83	63.67	65	60	30.17	25.83	32.83	45.33	50.5	58.67	72.33	80.5	88	84.33	79.5	49.67	31.83	25.5	30	12.67	35.5
6/11/07	41	50.17	53.17	52.33	52.83	49	33.83	20.83	18.17	25.67	33.33	46.5	56.17	71.67	80.67	86.17	85.67	77.5	42.33	18.17	12.17	13.33	11.5	19.5
7/11/07	44.17	38	43	47.67	54.17	47.33	33.33	19.17	18.5	24	35.67	48.83	58.67	70.33	85.17	89.83	89.67	79.67	34.17	37.83	22.33	37.67	51.17	38
8/11/07	53.33	60.67	64.83	59.67	63.5	57.33	42.5	21.17	14	23.83	40.33	48.17	56.67	75	90	95	91.67	89.67	42.67	32.33	34.67	40.33	18	13.5
9/11/07	14.17	34.83	36.5	36.5	59	56.5	49.83	22	14.17	14.83	25.17	37.67	44.33	66.5	79.67	80.5	85.33	72	26	12	11.67	12.17	15.83	28.83
10/11/07	12.5	17.17	35.33	53.33	49.83	35.67	22.5	16	22.17	30.83	38.67	44.83	62.83	85.83	98.83	96.83	97.67	89.5	69.67	56.83	22.67	17.5	11.67	26
11/11/07	20.67	28.83	56.17	63.67	67.33	61.83	58.83	51.5	51.5	51	58.83	63.17	74	83	90.5	93.33	93.67	84.5	35.33	22.33	44	39.33	12	36.83
12/11/07	29.5	49.67	58.17	59.33	57.83	57.83	52.83	22.17	12.5	32	31	34.17	52.67	61.5	74.83	83.83	70.83	55	27	13.67	18.83	30.17	20.67	10.17
13/11/07	10	14.17	24.83	46.67	38.33	38.67	25	10.5	11.83	17.67	24.17	27.5	43.5	64	68	75	73	76.67	62.17	43	37.5	37.33	17.17	11.17
14/11/07	17.17	41.83	37.33	26.17	32.83	35.5	33.83	14	11.67	16.33	-1	44.33	60.33	79.17	83.17	95.67	101.5	82	52.67	59.33	68.5	65.83	37.67	28
15/11/07	29.33	13.17	18.67	40.83	46.33	39	37.17	32.33	22.5	26.33	52.33	63.5	68.83	70.5	73.33	81	82.33	69.83	34.67	11	12	12.33	21.5	39.5
16/11/07	47.17	46.67	47.67	49	48	42.5	33	16.83	17	32.17	50.5	62.17	69	74.5	79.83	75	66.17	51.5	36.33	35.83	28	17.33	27.67	37
17/11/07	39.33	37.67	43.83	40.67	40	39.67	41.67	42.67	38.67	42.67	49.17	51.83	53.5	62.33	66.67	71	66.83	62.67	43.33	46.17	38.33	13.83	27.5	44.5
18/11/07	46.17	43.83	45	56.5	49.83	47.17	55.33	48.17	45.33	44.33	50.5	56.67	63.5	82.67	96.67	106.33	109.17	101	79.83	63.5	69.83	74.17	71.33	78.17
19/11/07	48.33	42.5	43	38	13.5	15.5	15.5	10.17	10.67	14.33	19.83	24.67	32.33	37.83	64.67	68.33	69	72	68.83	67.33	63.83	65.67	64	60
20/11/07	58	60	58.33	57.5	49.67	46.67	48	49.33	54.67	59.33	60.67	63	63.5	70	-1	-1	70	76.67	80.83	79.5	78.17	79.83	78.5	72
21/11/07	67.33	54.67	50.17	44	40.5	38.33	44.83	23.83	19.33	17.17	43	47	59.33	67.33	76	78.17	78	73.33	50	49.17	49.83	42.17	22.17	31.17
22/11/07	16.5	10.83	10.83	10.67	13	16.17	13.17	9.83	10	12.33	23.17	45.5	69.83	74.67	75.67	74	72.17	67.67	54.33	40.17	38.83	33.83	46	51.33
23/11/07	46.83	53.5	45	44.83	43.83	38.33	28.5	14.67	10.83	13.17	16.67	22.83	28.83	36.33	50.83	67.5	70.5	67.83	55.67	29.67	11.33	10	14	23.33
24/11/07	37	37.67	45	44.17	40.67	38.17	35.33	29.33	25.5	30.67	38.33	44.83	56.33	58.5	56.5	57.83	59.33	60	53	49.33	48.17	50.83	55.17	58.33
25/11/07	54.5	58.17	58.5	57	53.67	56	47.17	56.83	55.17	55.83	58.17	65.5	72.17	73.33	75.83	78.83	78.5	73.5	56.5	58	54.17	52.33	57.17	56.33
26/11/07	55.83	51.83	55.83	52.17	50.67	54	52.17	26.67	12.17	17.17	31	51.67	55.17	59.67	64.83	63.67	57.83	38.67	12.83	13.17	14.17	13.67	15	12.5
27/11/07	24.5	34.17	23.5	24	23.67	30.67	25.33	11.17	10.5	13.33	17.67	32.83	43	49	51.33	55.83	57.5	54	27.33	12.5	11.5	10.67	12.5	13.17
28/11/07	11.5	10	12.67	23.33	33.5	30.83	27.33	12.5	11.5	16.67	20	24.67	34.17	45.5	55.5	62.83	60.67	55.67	42.5	22.67	29.83	21.17	34.83	14.17
29/11/07	10.33	10.67	10.5	25	26.33	21.67	13.67	9	9.5	10.5	11.67	15.33	25.33	38	51.33	60.5	65.5	-1	-1	15.17	16.33	17.67	16.83	12.83
30/11/07	11.83	12.5	11.17	17	25.33	25.67	23	10.67	10.67	14.33	20	31	42.33	57.83	63.5	63	65.17	55	17.83	15.17	13.33	15.83	13.67	14.5
1/12/07	14	11.83	22	25.17	28	30	27.17	27.33	18	25.17	25.17	32	39.5	54.5	71.67	77.33	72.83	62.17	44.5	39.17	22.83	30.5	20	20.5
2/12/07	23.33	22	36.67	35.67	32.5	34.83	33.83	26.83	27	34	38.33	45	57.83	72.17	80.83	87.17	86	72	55.17	39	42	17	17.17	12.83
3/12/07	11.67	10.33	9.83	9.5	9	9.33	10.33	9.17	9.5	11.67	14.83	29.33	37.83	50	57	63.17	51.33	36.67	21.17	22.83	19.17	23.83	13.67	12.5
4/12/07	9.5	9.67	10	13.5	19.67	17.67	11.17	9.67	9.83	12.83	19.33	22.5	27.67	31.17	39.33	46.83	35.83	21.17	11	12.83	13.33	13.83	13.17	11.83
5/12/07	11.5	11.17	17	17.67	17	21.5	14.33	9	9.5	14.17	19.67	22	30.17	38	45	43.67	44.5	25.17	11.83	12.83	12.83	11.33	12.17	10.83
6/12/07	14.5	27.33	15.83	10.67	26.83	27.83	29.17	31.17	26.17	30	30.17	31.67	41.33	54	60.67	65.33	65.5	56.17	40.33	29.5	16.17	17	15	13.17
7/12/07	24.67	13.33	11.17	9.67	9.17	9.33	14.5	9.33	9.17	11.5	16.67	21.83	29	45.33	54.83	57.83	59.17	51.67	34.67	26	12.33	15.67	-1	25
8/12/07	10.5	10.67	10	9.83	9.33	9	9	9.17	9.5	13.17	16.83	15.33	18.5	29.17	44.5	54	61.5	53.17	44	36.67	42	25.5	13.67	10.83
9/12/07	10.83	9.83	13	17.17	19.17	17	17.17	15.5	14.5	15.67	16.5	25.17	35.83	48	57.5	61.83	59.17	51.67	38.83	29.33	16.83	15.5	11.33	34
10/12/07	53	62.17	61.67	59	57	58.33	40.67	11.17	9.67	12.33	18.5	47.17	51.67	61.67	69.5	69.83	65	52.17	18.17	11.67	11.33	10.5	12.17	15.83
11/12/07	24.83	36.17	39.5	42.17	41.5	35.5	29	13.17	10.67	17	29.67	44	53.33	59.83	66.33	68.33	68	49.83	26.83	18	12.83	14.17	23.83	31
12/12/07	42.17	47	48.5	44.83	45	45.67	39.33	20.83	16.83	23.83	30.67	43	48.33	52.33	61	66.17	57.33	43.83	-1	-1	11.67	12.33	17	25.83
13/12/07	24.17	31.5	35	26.5	37.5	41.33	37.33	20.33	14	17.17	24.67	34.67	42.33	47.67	60.5	62.17	58.67	43.5	22.5	12.83	13	11.67	13.17	24.83
14/12/07	39.67	32.83	31.67	32.67	34.33	36	25.67	13.33	12.67	21.33	32.67	42.5	44.5	44.17	49.83	59.83	63.33	53.5	30.67	12.5	12.83	15.17	18.33	24.33
15/12/07	37.33	46	45.17	47.67	47.33	45.5	42	35.83	31.5	33.5	36.17	41.5	52.33	61.17	76.33	93	92.33	86	45.33	18.17	28.67	23.5	16.5	15.5
16/12/07	28	28.5	26.67	33.17	47.33	46.67	43.67	39.83	42.5	38.5	36.17	41.67	57.17	68.67	65.17	72	77.67	64.5	38.33	23	21.67	21.5	38.83	45.5
17/12/07	45.5	38.67	39.5	42.67	42.17	40.17	29.5	11.17	9.5	11.5	17	22.33	37.17	42.17	53.67	70.17	71	-1	-1	44.67	50.67	55.67	55.17	56.17
18/12/07	51.5	52	43.33	32.83	36.67	32.83	21.67	10.33	9.33	10.83	12.5	22	22	28.33	46.83	71.33	51.67	58.33	34	24.33	11.17	12.5	16	34.5
19/12/07	46.17	45.33	47.17	52.67	54.83	59.67	44.33	21	17.17	22.17	27.67	26.67	22.67	24.67	25.5	25.17	18.83	13.67	12	20.67	42.5	42.83	42.67	52.17
20/12/07	44.17	47.5	49.17	50.17	48.67	47.33	40.83	33.33	19.83	14.83	18.33	21.33	20.33	21.17	31.5	36.67	41.5	46.5	15.33	10.83	11.33	11.17	13.83	27.17
21/12/07	30.83	28.5	26.33	24.33	27.5	22.5	17.67	11.5	9.67	10.33	12.67	13.83	16	13.33	13	11.5	12	13.17	17.67	14.5	14.17	27.17	25.17	26.83
22/12/07	30	27.67	28.33	31	33.67	34.17	29.5	28.5	27	21.33	24.83	34.17	41.83	42.33	44.33	46.33	48.17	44.33	37.5	31.33	18	17.67	16.17	18.83
23/12/07	26.5	32.33	33.67	33	32	28.83	30.33	31.33	26.33	24.83	27.17	31.17	31.67	38.17	46.67	50	42.5	30.5	21.83	18.33	12.67	16.67	17.5	19.5
24/12/07	12.33	19.67	24.33	26.5	28.17	25.33	27.33	21.17	17.33	16.67	18.5	21.33	31.33	-1	-1	-1	61.83	47.67	26.33	24.17	18.33	25.67	16.83	16.83
25/12/07	14.17	14.17	20.5	16.67	29.17	33	32.33	34	28.5	33.17	32.17	31.5	40.33	47	47.67	65.5	71.67	61.83	33.17	24	29.67	28.33	15.5	28.33
26/12/07	27.17	32.5	40.17	50.83	65.5	68.17	60.67	52.33	36.5	29.17	38.5	42.33	57.67	61	59	64	58.17	42.5	16.67	11.17	17.17	12.5	12.17	14.33
27/12/07	12	9.83	14.33	27.33	27	26.17	23.33	15.33	11.83	16.17	23.83	32.5	45.17	49.67	51	53.5	55	42.67	27.17	20.17	15.67	17.83	16.17	36.5
28/12/07	43.5	44	39.67	43.5	43	39	33.5	25.5	14.17	17.83	25.67	28	37.33	46.17	54	64.33	68	58.5	41.83	31.67	15.67	13.83	20.67	25.33
29/12/07	20.83	15.5	10.33	22.67	39.83	37.17	29.33	20	13.83	19	23.83	32.67	42.5	52.17	58.33	66.67	72.67	67.5	42.5	16.5	16.17	16.67	17	29.33
30/12/07	20.17	26	28.67	40	43.83	38.67	33.83	30.33	30.5	29	35.5	36.5	43.17	54.83	58.5	64.5	66.67	58.17	25.33	16.5	17.33	23.17	17.67	13.67
31/12/07	23.83	23.33	31.67	27.17	34.67	37	32.83	23.33	14.33	22.17	24.33	-1	-1	-1	-1	57.83	57.67	48.83	25.33	17	20.17	35.5	20.17	30.67
1/01/08	26.17	14.83	13.5	13.33	12.5	12.83	12	15.17	19.33	22.33	27.17	34.67	37.17	46.33	50.67	61.5	67.5	57.67	42.83	37.33	36.67	28	32.67	17.17
2/01/08	12	17.67	39.5	45.83	46.83	51.33	58.17	64.83	68.17	68.83	68.17	64.83	65.83	67.17	69	76	74.33	65.67	58	58	55.5	54	50	57.17
3/01/08	63	45.67	55.33	71.67	72.33	73.17	76	76.83	72.83	67.83	66.67	67.5	73.83	71.33	71	70.5	65.17	67.67	57.83	47.67	42.17	41.67	42.5	43
4/01/08	51.33	50.83	56.83	52.17	47	50.67	41.33	15.83	11.67	11	17.5	28.5	51.5	57.83	63.5	66.83	67.33	56.83	38.17	29	25.17	22.5	27.5	43.83
5/01/08	36.83	24.83	31.67	27.67	24	32.33	22.5	12.5	9.67	13.33	18.67	26	32.17	38.17	43	43	42.83	39	27.33	24	19.33	12.83	15.67	18
6/01/08	13	10.5	11.17	19.17	24.33	24.33	22	19.83	16.67	23.67	30.5	36.5	42.17	47.5	50.17	49.5	50	43.33	31	27.17	24.17	32.33	32.5	26
7/01/08	21	23.5	32.83	47.17	50.5	52	48.5	46	46.67	41.5	42.17	49.83	54.5	55.83	53.17	55.83	53.83	47	35.67	35.67	32.5	23.83	12.67	15.33
8/01/08	18.17	24.33	20	13.5	12	15.5	12.17	9.17	8.83	9.67	11.17	16.5	27.67	25	23.83	21.33	15.17	13	9.17	9.67	11.83	12.5	11.33	10.17
9/01/08	9.83	9	12.17	11.5	10.17	11.33	9	8.83	8.83	9.67	10.83	15.17	23.83	28.67	36.5	35.33	39.67	-1	-1	11.5	12.67	13.33	12.17	11.33
10/01/08	11.5	12	11	10.5	9.5	9.33	9.17	8.83	9	9.83	11.5	14.17	18	18.83	24	28.67	31.5	33.17	26.33	17.33	19.83	19	12	10.33
11/01/08	10.17	13.5	18.83	9.17	8.67	10.5	17.83	16.33	19.33	23.67	31.17	32.5	32.67	43.67	61.33	66.83	66	60.17	54.5	49.33	39.83	37	67.33	66.83
12/01/08	63.83	62	62.67	71.33	69.83	67.17	60.67	48	39.67	37	42.5	49.67	54.83	63.83	70.67	72.5	70.83	65	57.67	19.17	14.67	13.17	10.67	13.67
13/01/08	12	25	34.17	31.33	21.5	35.83	29	22.5	19.17	25.17	27.5	30	35.83	47.17	59.17	63.83	64.5	62.67	57.17	47	54.5	53	54	57.33
14/01/08	54.67	56.17	54.33	52.17	45.83	44.33	42.5	31.17	13.17	15.17	38.67	59.33	62.33	63.33	64	63.67	57.33	46.33	20.5	13.67	22	18.17	16.5	12.67
15/01/08	22.5	39.83	25.5	23.67	27.83	20.83	14.67	9.17	9.17	12.17	17	29.67	34.6	52.83	46.5	49.67	46	57.5	59.67	58	54.83	57.33	55.83	56.17
16/01/08	56.83	56	55.17	56.33	64.5	63.17	59.83	53.17	49.17	49.17	52.33	-1	-1	76.5	79	79.67	75.5	72	44.33	23.83	22.33	25.5	38.33	46.83
17/01/08	45.67	46.17	21.83	10.67	11.83	15.33	27	9.83	9.67	12	16.17	28	33.5	47.5	50.83	56.67	58.5	52.17	46.33	39.17	25.17	15.33	11.67	10.83
18/01/08	10.5	10.33	10.17	10.17	21.17	26.33	24.17	14.33	9.5	13.17	19.67	34.67	54.17	58	60	58.83	54.5	47.17	24.83	10.83	11.33	11	13.33	28.67
19/01/08	26.17	29.17	31.5	32.83	33	31.83	28.33	23	19.5	23.83	29.67	38	44.67	48.67	55.83	60.83	63.33	61	44.83	36.5	30.5	25.83	19.5	30.33
20/01/08	48.33	51.33	47.5	41.83	43	37.5	33	33.17	33.83	33.33	36	42.67	49.33	57.67	61.83	66.17	68.33	61.5	46.33	43.17	45.17	44.67	51.83	45
21/01/08	36.67	37	34.33	34	35.17	34.33	21.33	13.17	11.33	15.5	18.83	26.5	40	47.67	53	63.17	62.33	63.33	38.33	11.5	12.5	12.17	14.17	12.17
22/01/08	28.33	32.83	35.17	35.67	37.83	40.67	32.67	13	10.33	17.17	21.5	24.33	37.17	53.67	60.17	63.17	-1	-1	20	14.33	25.5	14	15.5	20
23/01/08	42.5	41.83	42.67	46.67	40	40.17	35.5	19	11.83	15.17	22.5	28	41	49.33	53	54.67	55.67	43.33	16	14.17	13.5	11.83	11.67	11.17
24/01/08	14	28.17	39.5	41.67	39.67	37.5	35.17	20.17	14	21	25.83	30.5	39.5	52.67	58.17	63.67	60.5	55	30.67	13.17	14	17	21	22.17
25/01/08	22	32.33	43.67	48	48.67	45.17	32.33	15.5	10.33	16	25.83	38.67	62	80.67	78.67	76.17	69.67	67.33	69.33	58.5	41	40.17	42.33	44
26/01/08	48	45.5	51.33	51.33	55.17	58.67	56.33	46.17	32.17	31.83	40.17	47.17	65	82	86.33	86.67	85.67	82.67	76.83	70.17	43.5	44.83	37.67	30.17
27/01/08	34.17	44.67	55	50.33	52.5	50.67	47.67	43.67	40.33	44.33	47.83	53.83	62	71.17	78.17	84	86.17	83.17	72.33	63.17	40.17	22.17	20.83	45.67
28/01/08	52.17	54.33	55	55.33	53	52.33	43.67	27.17	16.33	21.5	24.33	34.67	45.67	53.67	71.33	78.5	78.67	70	53	13.67	11.67	12.5	19	27.83
29/01/08	19.33	11	19.83	28.33	35.17	34	23.5	15.67	11.4	-1	-1	-1	-1	-1	62.67	65.17	59.83	54.5	33.33	14.5	24	24.67	22	29.83
30/01/08	11	24.5	42	40.17	42.83	34.17	20.67	11.17	13.17	19.83	22.83	28.83	40.67	49.5	58.83	64.17	68.67	61	50.5	23.5	19.83	23	13.83	11
31/01/08	25.17	33	37.83	40.83	43.83	39.67	30.17	13.83	15.83	15.33	23	30	46.5	59.5	62.33	66.5	73.17	72.33	54.5	33	45.83	50.33	39.67	36.17
1/02/08	29.5	43	27.5	10.5	16.17	15.33	9	9.5	9.5	10.67	13.5	18.83	21.33	30.17	41	55.17	60	58.33	46.83	41.67	46.17	48.33	39.5	33.33
2/02/08	50.17	50.83	47.17	45.5	41.17	33.5	18	10.67	10.5	14	29.67	36.33	44	53.67	61.83	69.33	71.5	66.5	58.67	50.33	38.33	37.83	39.5	37.17
3/02/08	35.17	40.5	44.5	37.17	35.67	38.5	31	21.33	16.33	19.67	51.67	57.5	63.33	68.33	74.67	77.67	75.67	72.17	70.5	67.5	63.67	60.83	66.17	64.17
4/02/08	57.5	56.67	53	51.83	50.67	42	37.5	29	10.33	19.5	41.5	64	73.67	74.67	71.5	68.67	71.83	65.33	43.67	14.67	11.33	13.67	22.17	23.83
5/02/08	12.17	9.67	12.17	12.33	11.67	24.5	25.33	13.83	15.33	15.5	21.33	29.33	41.33	50.67	64	72.67	73	66.33	53.67	27.17	10.67	10.17	22.33	25.33
6/02/08	38	37.67	39.17	31	29.5	37.67	29	14.33	12	21.67	32.5	41.83	45.83	51	55.67	60.67	63.17	59.67	44.67	21.67	16.67	28.83	25	23.67
7/02/08	25.33	43.33	51.67	46.83	45.17	43	33	16.33	13.17	22.5	30.67	43.17	61.67	70.5	75.83	77.17	72.67	69	57.5	36	40.5	40.5	35.67	45
8/02/08	51.33	52.17	54.5	50.83	48.33	47.83	38.5	21.83	17.67	28.17	38	46.17	50	53.17	61	76.5	78.33	72.83	62	51.17	35.67	46.17	55.83	57.33
9/02/08	54.33	55.33	55.5	57	54.17	49.67	43.5	43.5	41.5	43.5	50.5	66.17	74.5	77.5	77.33	78.5	79.5	81.83	77.5	67.5	70	62	47.83	50
10/02/08	48.83	57	58.67	53.33	53.83	56.83	49.17	48.17	47.67	50.83	57.67	65.67	73.17	75	74.5	76.33	76.33	74.5	58.17	54.83	45.17	49.33	46.67	50
11/02/08	53.83	54.83	56.5	54.5	52.17	48.83	37.5	15	11.83	18.17	26	34.67	41.17	60	69.33	71.83	69.83	65.33	54	42	39.83	26.67	28.83	33.17
12/02/08	44	52.33	49.83	48.33	46.67	46	36.17	17.83	15.67	-1	-1	-1	72.5	75.33	77.33	79.5	76.33	69.33	67.17	60.83	57.5	65.17	62.33	68.17
13/02/08	64.83	63.67	62.67	62.5	62.5	60	54	50.17	39	40.67	52.67	58.33	66.67	73.17	73.5	73.5	72.67	68.5	61.5	57.33	53	56	56.33	45
14/02/08	52.5	51.83	47.5	47.5	49	47.17	41.83	36	28.5	36.5	52	58.67	59.33	62	64.5	66.33	64.67	61.5	54.17	45.67	38.67	50.17	45.17	23
15/02/08	12.83	24.5	43.33	44	43.5	44	28.67	10.83	11	13.33	19.17	28.83	51.33	56.17	61.17	65	67.67	70.5	58.17	48.5	52.17	49	48.17	17
16/02/08	18.17	23.5	37.33	42.33	44	42.5	41.33	35.67	31.67	33.33	47.83	59.33	66.83	71.67	74.17	73.67	72	68.67	64.17	63.33	60.67	58.67	55	52
17/02/08	53.67	58.83	60.33	55.17	55.5	51.33	51	46.83	38.83	38.17	24.67	32.67	45.5	49	56	58	54.17	50.33	49.67	50	50	49.83	45.83	43.5
18/02/08	49.67	51.5	52.17	53.5	49.17	45.67	35.5	15.5	10.83	23.17	24	32	39.67	43.83	59.83	61.33	59.5	53.67	49	46.5	46.67	54.17	59	47.83
19/02/08	43.83	40.5	42.33	48.17	56.5	53.83	46.83	21.67	17.33	24	26.17	40.83	57	58.17	49	35.33	47.5	51.67	52.67	47.67	48.67	49.5	52	45.67
20/02/08	45.33	48	50.67	52.17	56.17	48.17	42.5	34.33	35.5	39.67	46.33	52.5	61.33	65.67	67.5	58.33	64	63.17	56.17	36.83	11.17	16	30	26.67
21/02/08	18.17	13.33	10	12.33	21	23.67	19.83	9.83	11.33	16.17	20.5	32	54.67	61.33	68.67	66	67.5	54	43	33.83	16.83	15.17	47.17	52.5
22/02/08	47.5	53	47	45.83	50.67	46.5	33	24	26	27.17	39.5	51.17	61.17	67.83	64.67	64.5	63	61.67	63.5	65.67	59.83	60	60.33	61.33
23/02/08	63.17	55.83	56.67	56.33	58	58.17	56.33	51.83	47.83	38.67	37.5	44	48.17	52.83	47.67	55.83	55	53.17	47.17	49.5	32	30.83	33.67	29.33
24/02/08	24.33	34.17	44.5	46.67	46.67	44.83	44.67	42.67	39.67	35.5	37.83	39.83	46.17	53.5	57.83	62.67	64	59.17	52.17	43	44.67	50	46.5	45.67
25/02/08	50.33	42.83	34.67	34.83	30.83	26.83	25.67	19.17	12.83	19.33	31.83	37.83	39.33	46.67	54.67	56.67	61.5	57	55.33	39.67	10.83	14.83	14.33	26.17
26/02/08	39.33	41.83	37.67	33.5	31	26.5	21.67	10.83	10.83	14.5	-1	-1	33	47.83	52.83	58.17	56.83	56.67	48.33	21.83	11.67	12.67	11.83	10.67
27/02/08	10.33	10.83	10.67	10.33	10	16	19.67	10.67	11.33	15.33	25.83	37.33	46.67	52.33	61.17	70.83	65.17	72	67.33	62.67	56.67	47.83	36.83	43.67
28/02/08	49.17	59.33	56.67	55.17	52.33	47.67	41	37.83	34.67	37	34	54.67	59.5	62	64	64.5	64.17	66.83	62.17	56.33	51.33	50.83	48.5	40.67
29/02/08	34.33	28.33	31.33	48.17	46.83	33.5	34.17	35.83	31.83	32.17	42	45.33	48.33	56.83	65.33	70.5	66.17	64.17	61.33	45.33	39.5	13	12.83	27.17
1/03/08	34.67	30.67	34.5	36	38.5	33.5	27.67	30.83	28.17	28.83	37.17	51.83	63.5	72.83	77.83	81	80.5	78.5	74.33	61.83	18.5	23.67	20.83	11.17
2/03/08	10.83	12.5	9.83	13.83	22.83	30.5	36.83	33.67	34.17	35.17	45.83	53.83	67.5	76	81.83	86.33	89.67	88.67	86.67	49.83	23.17	11.33	17.67	10.5
3/03/08	45.83	43.17	50.83	50.67	53.33	51.67	23.83	11.33	12	18	24.67	34.33	38.5	44.5	60.5	72.67	77.17	77.6	78	54.33	57.33	43.5	50.67	25.33
4/03/08	24.17	21.5	16	19.17	21.83	51	40.33	13	11.33	15	33.5	61.83	71.5	73.83	76.67	88.5	89.5	91	84.33	74	77.5	85	75	78.5
5/03/08	81.83	80.67	76	72.67	79.5	76.5	67	47.67	34.83	59.83	78.33	82.83	82.83	85.5	90.67	90.5	91.83	89.33	83.17	67.17	70	53.5	67.67	72.33
6/03/08	68.67	69	71	67.33	63.33	76.83	69.67	45	41.5	61.83	78.33	80.83	83.83	85.83	87.5	89.67	-1	-1	-1	-1	54	22.17	12.33	13.67
7/03/08	29.67	51.33	51	21.67	48	36.33	26.17	18.17	11.67	25	31.33	41.5	56.83	78.33	95.33	98	104.17	101.33	86.83	75.67	64.67	51.67	35	41.33
8/03/08	36.67	40.83	34.5	11.67	32	32.83	25	14	12.67	34.5	67.33	69.17	88.67	91.67	102.83	99.5	96.5	97.33	96.67	78.67	61.17	68.5	66.17	72
9/03/08	70.5	68.5	66.5	70.5	65.83	54.5	50.17	50.17	56.33	71.5	84.33	85.17	84.17	82	82.5	87.33	95.17	96.33	97.5	84.5	71.5	69.5	75.67	81.67
10/03/08	80.5	79.67	78.5	76.17	75	73.33	58	30.33	31	29.83	48.5	57.5	78.83	83.83	92.33	93.67	95	94.83	93.17	90.67	87	84	77	73
11/03/08	68.33	64.83	56.17	47.33	45.67	44.17	30.17	11.17	17.33	37.33	60	67	69.83	77.5	90	96.17	96.83	93.33	83.83	50.67	48.17	54.83	39.33	24.5
12/03/08	38.5	30.5	30.33	46.17	43	29.5	23	7.33	11.5	20.33	35.67	54.17	62.33	71.17	71.83	68.33	66.33	62.83	53.5	19.67	15	25.83	33	42.5
13/03/08	42.17	29.83	38.67	38.83	43.83	42.67	33.83	14.83	12.5	18.17	28.5	43.33	49.67	59.67	79	94.33	100.33	94.33	88.83	78.5	73	56.83	42.67	55.5
14/03/08	30.83	25.33	28.67	10.83	13.67	19.67	33.83	23.67	23.5	24.33	38.67	49.17	51	57.33	70	78.83	84.33	77	50	13.33	16.67	20.67	7.17	8.33
15/03/08	9.17	25.83	53	59.33	57	52.33	48.5	43.5	48.5	63.83	72	75.33	81	87.5	92.17	97.5	97	96	96	83.83	87.33	77.17	64.17	76.5
16/03/08	79.83	82	86.17	83.17	74.17	76.67	63.83	62.83	61.5	77.5	86.33	93.83	103.5	106.17	105.67	106.67	108.33	108.17	98.33	80	79.83	67.17	62	48.17
17/03/08	28.17	17.5	23.17	23	36.17	37.67	56.33	37.67	12.33	30.5	43	68.17	74.33	77.5	91.83	99.67	103	99.83	100.5	96.5	89.33	81.5	70.17	67.83
18/03/08	61.17	59.67	68.67	85.83	84.17	76.17	73.67	48.17	45.33	79.67	75.33	86.33	91.33	-1	99	98.5	97.67	96.33	95	96.67	91.33	78.33	78	76
19/03/08	59.5	58.83	51.67	44	41.17	37.5	36.67	7.33	6.67	10.17	20.5	60.17	82.83	78.83	82.83	85	84	80.5	83.5	79.5	77.17	68.5	52.33	54.83
20/03/08	54.17	58.5	62.33	57.17	60	49.67	56.5	56.83	69	54.33	73.17	87.5	93.33	89.83	92.83	94	102.17	102	98.33	76	41.83	54	44.67	38.67
21/03/08	49.5	57	55.83	53.67	50.33	55	52.17	53	51.5	55.67	68.5	78.17	91.83	106.67	109.5	107.17	103.67	100.17	96.67	88	81.67	68.33	58.67	59.67
22/03/08	69.67	61.83	50.67	57.5	73.67	67.67	53.17	45	68	78.33	90.33	92.17	98.5	106	104.17	102.33	104	100.5	96.83	91.67	89.83	87.83	88.5	83.83
23/03/08	81	77.33	75	72.67	72.67	73.33	64.17	63.33	73.17	78.5	85.33	93.67	94.5	96.33	97.83	96.83	99.33	100.67	96.83	79.83	59	70.17	73.33	70.33
24/03/08	66.33	69.33	66.83	78.5	70.5	60.17	54.83	50.67	44	42.33	69.83	71.67	79.17	89.33	94.83	101	100.83	99.67	94.83	71.33	47.5	50.67	69.17	69.83
25/03/08	75.17	77.5	74.83	73.17	71	59	29.5	13.5	17.33	29.33	34.5	43.33	61.67	90.33	102.83	104.83	105	103.83	95.83	85.17	77.17	77.67	69.17	66.17
26/03/08	57.67	52.83	49.33	49.17	45.67	52.17	35.33	26.33	15.17	-1	-1	86.5	92.5	92.5	95.67	100	102.67	102.67	99	96.17	88.33	87.17	91.33	80
27/03/08	78.67	84.67	81.33	82	64.33	55.5	51.83	41.33	48.83	72.33	89	86.83	86.17	86	90.83	95.17	97.5	105	105	86.67	71.33	67.5	82.17	82.33
28/03/08	77.67	71.33	69.5	69.33	68.67	64.17	35.33	14.33	16.33	51.83	60	79	91.67	96.5	101.67	108	105.17	99.33	88.67	73	75.5	75.33	73	71.67
29/03/08	70.17	58.67	52	55.5	57.67	48.67	53	47.33	48.83	56.5	68.83	81.67	98.5	116.17	116.83	111.33	108.67	114.83	114.83	109.83	98.5	93.17	83	81.33
30/03/08	67.83	65.4	-1	68.17	66.33	63	65.17	57.33	39.83	48.67	62.5	75.33	90.83	95	101.33	102.33	101.5	106	100.67	100.67	101.67	98.83	95.67	93.17
31/03/08	98.5	99.83	95.83	90.83	90.83	91.5	86.17	71.67	58	79.5	86.83	91	96.83	103.5	105	107.5	107.83	108.67	110.83	107.5	89.33	62.5	74.67	82.33
1/04/08	84.33	86.5	89.83	85.33	81.5	73.33	40.5	30.5	13.83	31.67	53.5	82.67	94.83	99.33	102.83	107.83	109.67	114.83	114.83	103.5	88.17	58	43.33	45.33
2/04/08	56.83	57.17	54.67	50	47	52.33	60.83	41.5	32.17	45.67	67.83	98	107.5	115.83	120	120.83	124	124.83	-1	124.5	110.5	86.33	59.67	56.5
3/04/08	65	75	80.33	85.67	85.67	78.83	66.67	41.17	29	37.33	54.17	72.17	92.67	102.5	112.67	118.33	116.83	115.83	116.33	109.5	67.67	55.17	64.17	47.5
4/04/08	26.83	66.67	26.17	17	16.33	12	25.5	13	10	17.67	-1	-1	-1	-1	91.33	107.33	114.5	117.83	116.33	127.17	119.33	104	97.83	96.5
5/04/08	99.5	94.5	86.67	90.17	87.33	73.5	61	47.33	51.67	58.83	64	77.5	96.83	110.83	120.33	125.83	126.33	130.33	112.17	111.17	102.17	99	95.67	81
6/04/08	71.17	74.83	63.33	49.83	54.67	59	62	54.33	39.33	47.5	65.83	87	96.5	110.67	111	111.83	113.67	106.67	104.33	100.5	94.83	79.5	71.83	64
7/04/08	57.83	47	41.33	41.67	43.83	47	37	20.67	23.5	24.67	31.5	46	65.83	65.17	71	67	81.5	91.33	101.17	109.17	110	104.33	99.33	99.5
8/04/08	94	95.67	89.5	73.17	70.17	63	63	60.5	43.6	-1	-1	-1	-1	78	79.33	79.17	78.83	77.33	77.33	73	66.67	64.33	62.33	62.33
9/04/08	63.83	65.33	65.17	65.33	62.17	66.5	73	78.17	83.33	88.17	85.83	75.33	74.67	83.83	76	76.67	77.5	75.67	80	75	67.67	64.17	61.33	60
10/04/08	66	70.83	70.67	71.83	76.67	89	89.67	82.67	91.67	95	94.67	96.67	98.33	98.83	98.33	97.83	100.33	104.17	97.67	95.17	97	94.83	95.33	95.5
11/04/08	97.67	95.33	94.67	89.33	84.33	81.17	80.33	68	56.33	73.5	86.67	92	92.5	98.67	98.17	101.67	104	103.5	105.67	103	87.17	64.17	51	61.5
12/04/08	78.83	83.17	85.5	82.17	77.17	69.17	47.83	47.5	31.17	43	73.33	84.5	90.17	100.67	111	115.33	113.83	113.67	111.67	110.17	101.33	87.83	75.83	83.5
13/04/08	78.83	68.83	82.17	85	79.83	76.5	78.5	52.67	31	67.67	77.67	83.67	92.5	110.17	114.83	115.33	110.83	105.17	100.5	97	89.5	76.83	73.5	74.17
14/04/08	71.67	72.83	64	45	53	48	50.5	11.83	17.33	35.33	47	66.67	85.33	92	96.33	100.33	98.83	100.17	97.5	89.83	75.17	25.83	9.67	17.33
15/04/08	12.5	46	16.67	23.83	44.17	43.17	38.83	28.67	27.83	28.67	48.17	-1	84	101.83	102.83	109.17	118.17	126.17	128.67	114.83	90.67	84.67	74.67	73.67
16/04/08	66.17	56	57.5	76.33	82.5	81	74.83	58.33	46.33	49.17	48.17	43.67	63.83	80.17	86.33	99.17	113.33	121	125	122.33	120.17	119.5	112.67	105
17/04/08	91.67	77.5	75	74.5	70.17	59.83	60.5	60.17	46.67	60	72.83	83.33	89.83	94	96.17	99.33	101.33	104	100.5	99.67	97.83	94.33	95.17	90.5
18/04/08	89.5	89.83	85.67	85.17	85	93	93.33	95.33	89.5	92.67	98.83	98.67	100.17	100.17	96	90.67	91.17	91	92.67	90.83	89.33	86	85.67	80.67
19/04/08	74.83	62.83	62.5	61	67	78.67	80.33	84.5	88	86.33	90.5	92.5	96.83	99.33	99	100	101.5	98	99.83	96.83	93.33	86.67	92.83	86.67
20/04/08	80.83	93.33	101.5	94.17	84.5	84.67	81.17	74.83	69.5	76	79.83	89	101	107	110.67	104.33	103	103	102.5	98.83	96.5	81.67	70.83	79.5
21/04/08	79.33	77	74.83	75.33	71.83	72	65.5	53.5	42.67	48	78.17	87.5	91.33	97.67	98.67	102.17	103.33	103.33	108.83	106.17	104	92.83	89.17	83.83
22/04/08	69	70	74.17	76.5	71.33	56.5	47	34.33	13.5	26.17	43.33	85.33	90.83	102.33	115.17	122	121.33	110.17	108.33	104.83	97	84.5	76.33	65.33
23/04/08	62.67	76	75.83	65	59.17	57	47.5	23	19.67	34.5	46.67	72.33	-1	92.83	97.17	100.33	99	96	93.83	94.17	82.83	64	48.33	52.83
24/04/08	67.67	74.83	71.5	64.67	54.17	42.67	33.5	10.33	13	20	37.83	57.33	76	95.83	110.67	119.83	120.33	125.17	124	121.33	92.67	54.5	42.33	60
25/04/08	62.5	52	56.33	63.33	69.83	69.5	64.5	35.17	31	43.67	67.83	75.5	83.5	102.67	108.33	111.83	114.33	114.5	113	106.33	97.67	88.5	83.33	80.5
26/04/08	79.67	68	79.5	90	92.33	85	75.5	69	67.83	66.17	66.83	73.17	81.5	94.83	115	125.33	134.67	145.33	138.5	131.67	112.5	100.5	99.17	93
27/04/08	75	46.5	48.17	61.83	65.83	72	66.5	54.33	35.5	52.5	60.17	82	94.17	117	122.17	128.67	131.33	131.67	135.5	131.83	120.5	109.83	94.5	87.5
28/04/08	73.17	68.83	82.33	88.33	84.67	73.67	63.67	42.17	38.17	44.33	44.5	38.5	78.33	93.5	98	81.83	90	95.17	97	91.67	84.83	75.67	87.83	91.83
29/04/08	94.5	95.67	91.67	87.17	83.67	79.33	72.5	62	57.67	58.33	64.33	74.17	93.67	109.5	115.33	116.17	114.17	113.5	110.5	100.83	95.83	86.17	86.17	97.5
30/04/08	98.67	95.17	91.33	80.5	75.5	74.17	68.5	51.67	34	74.33	87	88.83	102.67	110.83	120.67	124.83	125.33	120.83	119.17	116.33	105.67	96.5	91.83	76.33
1/05/08	72.17	69.83	47.33	63.33	67.83	79.17	70.83	58.33	46.5	65.67	71.83	85.5	92.67	105.33	117.5	125.33	128.67	130.67	133.83	136.33	128.67	98.83	84.67	70.5
2/05/08	62.83	70.67	75.83	68	56.5	29.83	20	20.83	20.5	31.83	43.5	67.33	78	104.17	122.5	129.33	138.17	144.83	146.5	146.17	133.67	109.17	99.67	106
3/05/08	100.33	90.67	107.17	108	90	58.17	54	61.67	60.83	71.33	72.5	96.83	116.17	121.17	127.33	129.67	127.5	127.83	126.83	127.5	125.67	94.5	96	93.5
4/05/08	89.5	88.67	86.17	94.33	95.17	93.33	72.83	58	59.83	57.5	66.17	77.67	83.33	93.17	111.33	126.83	127	121.67	120.33	119.17	115.67	104	93.33	89
5/05/08	71.83	64	61.33	50.33	44.83	40.17	50.33	38.33	22.17	16.67	30.17	40.67	57.83	81.83	102.17	115.67	123.5	123.67	125.33	92.5	73.5	57	57.67	63.83
6/05/08	52.83	27.67	29.17	29	30.67	42	44.5	34.83	20	14.33	34.83	54	73.67	86	87.17	126.5	132.83	131	130.83	128.67	122.67	107.17	110.67	110.83
7/05/08	112.83	113	117	111.83	104.5	80.33	56.83	29.5	18.33	44.67	55.17	78.17	104.5	122.33	133.33	141.33	153.17	142.67	140	140.83	132.17	123	116	114.83
8/05/08	115.33	115.17	115.67	114.33	112.83	106	90.33	75	70	60.17	61.33	71	83.67	82.33	94.67	102.67	100.33	98.67	90.33	81	71.83	64.83	54.83	54
9/05/08	63.33	83.33	78.83	76.67	80.33	78.33	68.17	56.67	71.33	82.83	89.67	94.83	-1	103.17	103	101	101.17	108.17	104.17	96.83	85.83	98	87.17	82.17
10/05/08	61	67.5	63.17	57.67	60.33	60.5	60.17	60	63	76.33	84.67	92.67	98.83	102	105	107.83	109.5	108.17	106.83	101.5	94.33	86.5	89.5	89.17
11/05/08	86.17	86.67	85.5	85.17	85	79.67	66.17	61.83	56.5	74	77	81.67	85.33	84.67	84.67	84.5	87.83	90	91	90.5	88.67	81.83	70.5	59.83
12/05/08	55.17	54	46	45.17	42.33	32	24	12.83	10.67	24.83	36.33	-1	-1	-1	80.67	85.67	81	87.17	97.83	98.33	95.83	96.33	82	72.33
13/05/08	59.83	50.33	43.33	43.83	44	42.5	34.83	23	19.5	35	49.67	52.83	79.33	87.33	82.67	78.5	89.33	86	81.67	75.67	70.33	64.67	59.33	61.17
14/05/08	58	60.83	51.5	57	53	56.17	47.5	32.67	22.33	26.83	53.17	70.67	90.33	97.83	102.67	104.5	105.5	99.17	99.33	97.33	92.67	85.67	84.33	81
15/05/08	79.83	66.67	56.33	51	49.5	46.17	41.17	12.17	9.67	26.83	35.5	57.5	73.83	76.5	90	105.33	106	99.67	96	98	88.83	85.67	89.33	86.17
16/05/08	79.17	66.67	59.67	62.17	44.5	38.5	32	30	33.67	58.83	79.17	87.17	85.5	85.67	86.67	82.83	89.17	89.5	86.17	86.33	85.17	80.67	75	60.5
17/05/08	51.17	55.67	54.67	47.83	25.17	28.33	25	33.5	59.5	61	64.17	69	78.67	100.5	106.33	110.33	111.67	113.83	114.17	113	111.17	102.33	90.17	76.83
18/05/08	76.17	66.83	79.67	81.17	70.17	75.83	74.67	78.5	79.5	83.83	91.17	99	102	103.67	105.5	108.33	108.67	105	107.67	96.83	88	69.33	61.5	73.17
19/05/08	73	65.83	57.67	67.83	63.67	57.5	48.33	41	43	56.17	72	86.33	89.83	88	90.17	90.33	92	93.33	92.67	92	100	95.17	88.33	83.33
20/05/08	78.83	83.83	82	71.17	65.17	61.5	52.67	40	41.83	62.5	77.5	87.5	90	88.33	82.33	77.33	78.17	70.67	68.67	67.17	59.83	49.67	56.33	55.17
21/05/08	50.17	36	30.17	28	31.17	35.5	32.83	19.5	23.5	39.5	43.17	55.17	67	72.33	73.83	80.5	86.33	90.33	90.17	90.33	85.17	74.5	63	50.67
22/05/08	40.83	47	46.5	21	22	20.33	26.83	19.5	13.5	29.67	62.33	70	81.33	96.67	101.33	102.67	94.17	88	83.17	79	73.67	70.5	63.17	52.33
23/05/08	40.83	32.5	25.5	20	17.67	17.67	12.5	10.67	16.17	31.83	36	44.67	50.67	56.17	54	46.83	50.83	52.83	53.17	50.17	44.17	38	35	49.5
24/05/08	62.83	57.33	46.33	43.67	42.67	41.33	41.67	41.33	49.5	70.17	77	82.5	89.67	95.17	98.67	96.17	97	96.83	98.33	95.83	94.17	93.5	84	68.33
25/05/08	59	59.67	56.17	47.17	46.5	40.33	30.5	28	39.67	67.33	78.33	89.67	96.33	98	99.5	100.33	100.67	99.83	100.5	99.17	96.5	85.5	81	66.5
26/05/08	54.17	53.33	47.67	48.17	44.67	39.83	30	6	21	25.67	44	78.83	95.17	102.17	107.67	105.83	106.83	106.67	110	108.33	111	101.33	90.33	90.33
27/05/08	88.5	75.17	68.67	92.83	97.17	91.67	82	66	66.33	84.17	93.17	100.17	101.17	109	110.33	108.67	99	92.5	90.17	98.17	87.83	83.33	74.67	67.17
28/05/08	70.33	81	60.83	54.17	60.5	54.17	46.17	52.17	55.67	77.17	103	108.5	112.5	113	113.83	107.5	-1	111.8	112.5	105.17	95.5	89.33	89.83	81.5
29/05/08	73	66.17	60.83	56.17	55.67	54.67	51.17	36.17	28	36.83	68.5	92.33	92.67	75.67	70.5	66.17	61.33	68	61.33	56.17	54.17	57.83	62.67	64.33
30/05/08	60.83	56	48.67	44.33	40.33	36.67	32.5	32.5	35.83	37.17	54.5	63.67	75	85.17	89.83	95	94.5	95.67	98.33	95.5	90	74.17	63.83	55.5
31/05/08	51	50.5	49.33	61.5	64.67	63.67	57.17	43.67	49.5	66.33	73.5	83.17	95.33	98.5	98.33	97.33	101.17	104.17	101.33	98.5	94.33	93.67	89.83	84.5